Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.71	12.71	12.46	12.54	3,409,077	-0.05(-0.36%)
Jun 29, 2015	12.79	12.84	12.57	12.58	4,044,054	-0.47(-3.62%)
Jun 26, 2015	13.06	13.16	13.04	13.06	2,531,396	-0.01(-0.06%)
Jun 25, 2015	13.18	13.19	13.04	13.06	3,338,594	-0.02(-0.12%)
Jun 24, 2015	13.19	13.26	13.07	13.08	3,059,217	+0.05(+0.41%)
Jun 23, 2015	13.10	13.16	13.02	13.03	3,280,625	-0.05(-0.41%)
Jun 22, 2015	13.08	13.18	13.03	13.08	3,569,925	+0.27(+2.14%)
Jun 19, 2015	12.90	12.91	12.81	12.81	3,633,040	+0.13(+1.02%)
Jun 18, 2015	12.66	12.76	12.61	12.68	3,069,031	+0.05(+0.36%)
Jun 17, 2015	12.61	12.68	12.53	12.63	2,811,351	+0.02(+0.12%)
Jun 16, 2015	12.58	12.63	12.55	12.61	1,844,292	+0.00(+0.00%)
Jun 15, 2015	12.57	12.64	12.54	12.61	2,418,081	-0.19(-1.49%)
Jun 12, 2015	12.70	12.87	12.65	12.81	2,868,615	+0.08(+0.60%)
Jun 11, 2015	12.78	12.85	12.66	12.73	11,251,701	+0.01(+0.06%)
Jun 10, 2015	12.53	12.74	12.51	12.72	5,239,647	+0.46(+3.73%)
Jun 09, 2015	12.27	12.32	12.20	12.26	2,311,502	-0.02(-0.12%)
Jun 08, 2015	12.32	12.33	12.25	12.28	3,716,384	-0.13(-1.04%)
Jun 05, 2015	12.29	12.45	12.29	12.41	2,788,738	-0.04(-0.31%)
Jun 04, 2015	12.57	12.64	12.43	12.45	2,725,085	-0.21(-1.63%)
Jun 03, 2015	12.65	12.79	12.64	12.65	1,675,786	+0.08(+0.67%)
Jun 02, 2015	12.51	12.61	12.48	12.57	1,849,740	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.