Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.49	14.52	14.11	14.27	2,399,452	+0.16(+1.16%)
Sep 29, 2009	14.37	14.45	14.08	14.11	2,251,162	-0.08(-0.60%)
Sep 28, 2009	13.97	14.24	13.90	14.20	2,611,988	+0.40(+2.89%)
Sep 25, 2009	13.81	13.92	13.66	13.80	2,871,590	-0.30(-2.14%)
Sep 24, 2009	14.55	14.62	13.91	14.10	2,964,155	-0.39(-2.71%)
Sep 23, 2009	14.73	14.90	14.48	14.49	2,221,136	-0.18(-1.19%)
Sep 22, 2009	14.67	14.77	14.62	14.67	2,903,506	+0.13(+0.91%)
Sep 21, 2009	14.34	14.61	14.23	14.53	2,536,904	-0.30(-2.03%)
Sep 18, 2009	14.89	14.91	14.61	14.84	2,543,906	-0.09(-0.61%)
Sep 17, 2009	15.12	15.33	14.80	14.93	3,231,355	-0.08(-0.52%)
Sep 16, 2009	14.85	15.51	14.70	15.01	5,576,715	+0.18(+1.18%)
Sep 15, 2009	14.87	14.98	14.66	14.83	3,136,584	-0.17(-1.13%)
Sep 14, 2009	14.63	15.07	14.61	15.00	3,268,490	+0.17(+1.14%)
Sep 11, 2009	15.02	15.08	14.81	14.83	1,482,477	-0.14(-0.93%)
Sep 10, 2009	14.76	14.98	14.60	14.97	2,264,932	+0.24(+1.60%)
Sep 09, 2009	14.56	14.82	14.48	14.73	1,902,099	+0.43(+3.00%)
Sep 08, 2009	14.38	14.38	14.12	14.31	2,253,736	+0.14(+0.98%)
Sep 04, 2009	13.93	14.21	13.84	14.17	1,464,923	+0.11(+0.82%)
Sep 03, 2009	14.15	14.19	13.82	14.05	2,237,324	+0.07(+0.52%)
Sep 02, 2009	13.90	14.13	13.86	13.98	2,420,936	-0.19(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.