Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.810	7.906	7.810	7.882	3,460,250	+0.14(+1.86%)
Oct 30, 2017	7.738	7.762	7.714	7.738	4,722,344	+0.03(+0.42%)
Oct 27, 2017	7.689	7.730	7.665	7.705	6,895,136	+0.14(+1.80%)
Oct 26, 2017	7.874	7.882	7.553	7.569	16,662,691	-0.79(-9.48%)
Oct 25, 2017	8.350	8.394	8.306	8.362	3,005,774	+0.06(+0.68%)
Oct 24, 2017	8.274	8.338	8.266	8.306	2,742,512	+0.08(+0.97%)
Oct 23, 2017	8.242	8.258	8.210	8.226	2,253,453	-0.03(-0.39%)
Oct 20, 2017	8.234	8.290	8.218	8.258	2,848,729	+0.14(+1.68%)
Oct 19, 2017	8.074	8.145	8.074	8.122	2,370,682	-0.01(-0.10%)
Oct 18, 2017	8.074	8.146	8.066	8.130	1,627,994	+0.06(+0.79%)
Oct 17, 2017	8.090	8.118	8.066	8.066	2,278,478	+0.03(+0.40%)
Oct 16, 2017	8.050	8.066	7.994	8.034	2,304,202	-0.10(-1.18%)
Oct 13, 2017	8.122	8.170	8.090	8.130	2,552,928	+0.00(+0.00%)
Oct 12, 2017	8.130	8.186	8.114	8.130	3,021,945	+0.05(+0.59%)
Oct 11, 2017	8.074	8.090	8.034	8.082	1,742,449	-0.02(-0.20%)
Oct 10, 2017	8.026	8.106	8.018	8.098	1,789,287	+0.15(+1.92%)
Oct 09, 2017	7.970	7.990	7.914	7.946	1,833,560	-0.05(-0.60%)
Oct 06, 2017	7.970	8.018	7.950	7.994	3,393,747	-0.04(-0.50%)
Oct 05, 2017	8.002	8.058	7.982	8.034	4,031,673	-0.12(-1.47%)
Oct 04, 2017	8.210	8.226	8.154	8.154	2,261,607	-0.07(-0.88%)
Oct 03, 2017	8.194	8.242	8.188	8.226	1,646,922	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.