Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.13	27.09	25.87	26.77	1,732,421	-0.09(-0.35%)
Aug 30, 2022	27.97	28.13	26.86	26.87	1,561,667	-1.90(-6.59%)
Aug 29, 2022	28.13	28.96	27.79	28.76	1,223,107	+0.63(+2.26%)
Aug 26, 2022	28.74	29.05	28.01	28.13	773,275	-0.43(-1.49%)
Aug 25, 2022	27.98	28.55	27.81	28.55	1,891,365	+0.60(+2.14%)
Aug 24, 2022	28.22	28.69	27.85	27.96	1,193,627	-0.26(-0.91%)
Aug 23, 2022	27.96	28.73	27.48	28.21	1,434,130	+0.78(+2.83%)
Aug 22, 2022	27.17	27.79	26.31	27.44	1,030,974	+0.15(+0.56%)
Aug 19, 2022	27.37	27.64	26.95	27.28	1,066,879	-0.22(-0.79%)
Aug 18, 2022	27.09	27.87	27.09	27.50	948,599	+0.93(+3.51%)
Aug 17, 2022	25.37	26.73	25.33	26.57	1,064,151	+0.98(+3.82%)
Aug 16, 2022	25.84	26.21	25.27	25.59	786,338	+0.06(+0.22%)
Aug 15, 2022	25.41	25.99	24.42	25.54	982,242	-1.20(-4.47%)
Aug 12, 2022	26.04	26.97	25.97	26.73	1,091,662	+0.36(+1.36%)
Aug 11, 2022	24.93	26.51	24.93	26.37	1,680,289	+1.88(+7.69%)
Aug 10, 2022	24.32	24.90	23.77	24.49	2,351,949	+0.24(+1.01%)
Aug 09, 2022	23.17	24.66	23.17	24.25	1,945,792	+1.42(+6.23%)
Aug 08, 2022	23.02	23.28	22.55	22.82	1,355,079	+0.00(+0.00%)
Aug 05, 2022	22.89	23.77	22.59	22.82	1,702,700	-0.04(-0.16%)
Aug 04, 2022	25.11	26.52	22.77	22.86	2,783,991	-2.36(-9.37%)
Aug 03, 2022	25.62	26.56	25.05	25.22	1,839,564	-0.40(-1.58%)
Aug 02, 2022	24.87	25.83	24.57	25.63	2,671,180	+1.17(+4.77%)
Aug 01, 2022	24.29	24.58	23.85	24.46	1,335,335	-0.63(-2.51%)
Jul 29, 2022	24.57	25.26	24.39	25.09	1,591,019	+1.04(+4.34%)
Jul 28, 2022	24.54	24.96	23.63	24.05	719,010	+0.04(+0.16%)
Jul 27, 2022	23.25	24.35	23.12	24.01	916,470	+1.11(+4.85%)
Jul 26, 2022	23.23	23.53	22.54	22.90	898,299	+0.06(+0.25%)
Jul 25, 2022	22.00	22.86	21.61	22.84	898,758	+1.28(+5.94%)
Jul 22, 2022	21.90	22.08	21.38	21.56	1,008,120	-0.01(-0.04%)
Jul 21, 2022	22.30	22.45	20.90	21.57	1,219,952	-1.55(-6.72%)
Jul 20, 2022	22.40	23.15	22.19	23.13	996,258	+0.34(+1.49%)
Jul 19, 2022	22.05	22.87	21.97	22.79	942,027	+0.58(+2.63%)
Jul 18, 2022	22.29	22.78	21.94	22.20	1,030,908	+0.44(+2.03%)
Jul 15, 2022	21.26	21.78	20.87	21.76	1,012,451	+1.15(+5.57%)
Jul 14, 2022	20.43	20.74	19.75	20.61	1,308,020	-0.40(-1.93%)
Jul 13, 2022	21.38	22.09	20.93	21.02	1,319,897	-0.75(-3.46%)
Jul 12, 2022	21.15	21.94	20.89	21.77	1,124,361	-0.08(-0.39%)
Jul 11, 2022	21.86	22.20	21.29	21.86	968,529	-0.31(-1.40%)
Jul 08, 2022	23.18	23.18	21.78	22.17	1,548,561	-0.56(-2.46%)
Jul 07, 2022	22.42	23.31	22.40	22.73	1,738,856	+0.72(+3.27%)
Jul 06, 2022	22.79	23.17	20.97	22.01	2,112,839	-0.92(-4.03%)
Jul 05, 2022	24.05	24.08	22.35	22.93	2,519,308	-1.95(-7.84%)
Jul 01, 2022	24.67	24.99	23.81	24.88	1,446,858	+0.77(+3.17%)
Jun 30, 2022	24.18	24.95	23.48	24.12	2,228,121	-0.85(-3.40%)
Jun 29, 2022	26.66	26.79	24.83	24.97	1,871,607	-1.35(-5.14%)
Jun 28, 2022	26.51	26.95	25.61	26.32	1,850,903	+0.32(+1.22%)
Jun 27, 2022	24.04	26.24	23.87	26.00	2,449,174	+2.67(+11.44%)
Jun 24, 2022	24.43	24.61	23.16	23.33	5,354,216	-0.42(-1.77%)
Jun 23, 2022	26.62	26.79	23.31	23.75	2,631,094	-2.49(-9.50%)
Jun 22, 2022	25.47	26.88	25.47	26.24	1,901,734	-0.42(-1.58%)
Jun 21, 2022	26.07	27.45	26.03	26.66	2,226,181	+1.24(+4.88%)
Jun 17, 2022	28.05	28.60	25.17	25.42	4,331,354	-2.53(-9.05%)
Jun 16, 2022	28.13	29.16	27.66	27.95	2,369,875	-1.53(-5.19%)
Jun 15, 2022	29.61	30.28	28.75	29.48	1,986,976	-0.20(-0.66%)
Jun 14, 2022	29.87	30.85	29.16	29.68	1,652,519	+0.83(+2.88%)
Jun 13, 2022	30.20	30.29	28.83	28.85	2,114,800	-2.31(-7.43%)
Jun 10, 2022	31.36	31.76	30.69	31.16	2,042,963	-0.84(-2.62%)
Jun 09, 2022	31.55	32.88	31.45	32.00	2,880,387	+0.28(+0.88%)
Jun 08, 2022	32.28	32.72	31.05	31.72	2,285,080	-0.40(-1.25%)
Jun 07, 2022	30.53	32.13	30.47	32.12	2,285,079	+1.60(+5.23%)
Jun 06, 2022	29.92	30.87	29.61	30.53	1,666,433	+0.90(+3.02%)
Jun 03, 2022	28.51	29.72	28.33	29.63	1,451,991	+1.25(+4.41%)
Jun 02, 2022	28.33	28.96	28.14	28.38	954,928	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.