Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.68	16.97		16.97	24,942	+0.46(+2.80%)
Jan 28, 2022	16.46	16.50	16.21	16.50	36,678	-0.20(-1.18%)
Jan 27, 2022	16.86	17.01	16.63	16.70	26,823	-0.40(-2.36%)
Jan 26, 2022	17.43	17.70	17.01	17.10	27,037	-0.43(-2.47%)
Jan 25, 2022	17.11	17.55	16.93	17.54	27,891	+0.34(+2.00%)
Jan 24, 2022	17.32	17.32	16.66	17.19	37,896	-0.29(-1.66%)
Jan 21, 2022	17.92	17.95	17.39	17.48	27,675	-0.41(-2.28%)
Jan 20, 2022	18.25	18.36	17.86	17.89	23,399	-0.29(-1.57%)
Jan 19, 2022	17.22	18.20	17.22	18.18	111,714	+1.22(+7.19%)
Jan 18, 2022	17.07	17.19	16.81	16.96	32,568	-0.25(-1.48%)
Jan 14, 2022				17.21	0	-0.06(-0.34%)
Jan 13, 2022	17.60	17.64	17.27	17.27	54,391	-0.39(-2.23%)
Jan 12, 2022	17.44	17.67	17.35	17.67	39,910	+0.33(+1.93%)
Jan 11, 2022	17.05	17.34	16.87	17.33	90,156	+0.47(+2.80%)
Jan 10, 2022	16.55	16.91	16.43	16.86	35,585	+0.30(+1.78%)
Jan 07, 2022	16.55	16.71	16.39	16.56	21,260	+0.07(+0.42%)
Jan 06, 2022	16.75	16.87	16.44	16.49	35,903	-0.62(-3.60%)
Jan 05, 2022	17.63	17.71	17.07	17.11	41,008	-0.24(-1.39%)
Jan 04, 2022	17.33	17.59	17.33	17.35	15,602	+0.01(+0.06%)
Jan 03, 2022	17.35	17.49	17.23	17.34	27,052	-0.22(-1.23%)
Dec 31, 2021	17.62	17.71	17.50	17.56	26,982	+0.09(+0.53%)
Dec 30, 2021	17.31	17.52	17.30	17.46	29,720	+0.15(+0.88%)
Dec 29, 2021	17.09	17.45	17.09	17.31	11,153	+0.02(+0.11%)
Dec 28, 2021	17.69	17.69	17.29	17.29	26,341	-0.22(-1.27%)
Dec 27, 2021	17.43	17.60	17.31	17.51	71,816	+0.08(+0.48%)
Dec 23, 2021	17.27	17.49	17.14	17.43	27,519	+0.18(+1.02%)
Dec 22, 2021	16.97	17.25	16.90	17.25	14,853	+0.28(+1.66%)
Dec 21, 2021	16.85	17.09	16.80	16.97	28,451	+0.26(+1.57%)
Dec 20, 2021	16.75	16.78	16.53	16.71	36,425	-0.12(-0.69%)
Dec 17, 2021	16.86	17.06	16.83	16.83	32,227	-0.02(-0.12%)
Dec 16, 2021	16.42	16.88	16.42	16.85	28,128	+0.66(+4.08%)
Dec 15, 2021	16.28	16.30	15.84	16.19	29,535	-0.22(-1.36%)
Dec 14, 2021	16.57	16.68	16.39	16.41	36,432	-0.35(-2.09%)
Dec 13, 2021	16.86	17.03	16.70	16.76	23,625	-0.11(-0.63%)
Dec 10, 2021	16.98	17.03	16.82	16.87	37,790	-0.14(-0.80%)
Dec 09, 2021	17.33	17.33	16.88	17.00	14,805	-0.44(-2.51%)
Dec 08, 2021	17.47	17.47	17.27	17.44	23,739	+0.10(+0.59%)
Dec 07, 2021	17.19	17.44	17.19	17.34	15,985	+0.17(+0.99%)
Dec 06, 2021	16.97	17.23	16.80	17.17	27,565	+0.19(+1.15%)
Dec 03, 2021	17.05	17.23	16.77	16.97	27,762	-0.01(-0.06%)
Dec 02, 2021	17.28	17.40	16.83	16.98	40,660	-0.18(-1.08%)
Dec 01, 2021	18.07	18.09	17.17	17.17	25,189	-0.54(-3.07%)
Nov 30, 2021	17.86	18.25	17.58	17.71	28,704	+0.05(+0.28%)
Nov 29, 2021	17.63	17.72	17.51	17.66	21,232	+0.15(+0.84%)
Nov 26, 2021	17.89	17.89	17.29	17.52	34,741	-0.32(-1.78%)
Nov 24, 2021	17.79	17.90	17.74	17.83	13,551	-0.10(-0.57%)
Nov 23, 2021	17.99	18.24	17.74	17.93	41,873	-0.42(-2.28%)
Nov 22, 2021	18.54	18.61	18.17	18.35	44,440	-0.39(-2.07%)
Nov 19, 2021	19.17	19.22	18.74	18.74	39,306	-0.42(-2.18%)
Nov 18, 2021	19.32	19.24	19.16	19.16	47,904	-0.31(-1.58%)
Nov 17, 2021	19.45	19.66	19.40	19.47	23,849	+0.17(+0.89%)
Nov 16, 2021	19.54	19.59	19.30	19.30	30,473	-0.33(-1.68%)
Nov 15, 2021	19.61	19.67	19.44	19.63	35,415	+0.07(+0.35%)
Nov 12, 2021	19.26	19.63	19.01	19.56	40,338	+0.21(+1.11%)
Nov 11, 2021	19.09	19.40	19.09	19.34	37,016	+0.69(+3.70%)
Nov 10, 2021	18.94			18.65	42,026	+0.17(+0.89%)
Nov 09, 2021	18.25	18.50	18.13	18.49	51,897	+0.25(+1.36%)
Nov 08, 2021	18.30	18.32	18.10	18.24	25,067	+0.08(+0.45%)
Nov 05, 2021	17.82	18.17	17.67	18.16	29,849	+0.40(+2.24%)
Nov 04, 2021	17.98	18.20	17.71	17.76	17,144	-0.04(-0.22%)
Nov 03, 2021	17.47	17.80	17.24	17.80	34,525	+0.34(+1.95%)
Nov 02, 2021	17.51	17.54	17.38	17.46	33,673	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.