Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.25	41.66	38.74	38.74	9,821,332	-2.55(-6.17%)
Nov 29, 2022	41.14	41.69	40.86	41.29	3,363,892	+0.17(+0.41%)
Nov 28, 2022	40.51	41.29	40.16	41.12	4,422,725	+1.25(+3.14%)
Nov 25, 2022	39.93	40.00	39.72	39.87	2,642,299	+0.06(+0.14%)
Nov 23, 2022	40.39	40.43	39.70	39.81	4,848,505	-0.46(-1.15%)
Nov 22, 2022	41.00	41.28	40.26	40.28	3,718,308	-1.10(-2.66%)
Nov 21, 2022	41.37	41.78	41.14	41.37	3,545,924	+0.30(+0.74%)
Nov 18, 2022	40.71	41.71	40.71	41.07	6,054,128	-0.35(-0.85%)
Nov 17, 2022	42.25	42.29	41.29	41.42	5,589,470	+0.28(+0.69%)
Nov 16, 2022	40.87	41.29	40.69	41.14	6,118,373	+0.63(+1.54%)
Nov 15, 2022	39.96	41.36	39.73	40.51	10,573,042	-0.69(-1.68%)
Nov 14, 2022	40.92	41.27	40.19	41.20	6,691,638	+0.67(+1.66%)
Nov 11, 2022	41.12	41.55	40.34	40.53	5,913,284	-0.81(-1.95%)
Nov 10, 2022	43.01	43.57	41.24	41.34	10,772,738	-5.07(-10.92%)
Nov 09, 2022	45.09	46.54	44.79	46.40	8,384,702	+1.87(+4.19%)
Nov 08, 2022	44.75	45.56	43.80	44.54	9,300,560	-0.45(-1.01%)
Nov 07, 2022	45.56	46.09	44.87	44.99	5,459,725	-0.89(-1.94%)
Nov 04, 2022	45.71	47.49	45.23	45.88	11,739,598	-1.34(-2.83%)
Nov 03, 2022	47.11	47.76	46.43	47.22	8,626,614	+0.98(+2.11%)
Nov 02, 2022	44.15	46.24		46.24	12,735,210	+2.25(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.