Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.25	41.66	38.74	38.74	9,821,332	-2.55(-6.17%)
Nov 29, 2022	41.14	41.69	40.86	41.29	3,363,892	+0.17(+0.41%)
Nov 28, 2022	40.51	41.29	40.16	41.12	4,422,725	+1.25(+3.14%)
Nov 25, 2022	39.93	40.00	39.72	39.87	2,642,299	+0.06(+0.14%)
Nov 23, 2022	40.39	40.43	39.70	39.81	4,848,505	-0.46(-1.15%)
Nov 22, 2022	41.00	41.28	40.26	40.28	3,718,308	-1.10(-2.66%)
Nov 21, 2022	41.37	41.78	41.14	41.37	3,545,924	+0.30(+0.74%)
Nov 18, 2022	40.71	41.71	40.71	41.07	6,054,128	-0.35(-0.85%)
Nov 17, 2022	42.25	42.29	41.29	41.42	5,589,470	+0.28(+0.69%)
Nov 16, 2022	40.87	41.29	40.69	41.14	6,118,373	+0.63(+1.54%)
Nov 15, 2022	39.96	41.36	39.73	40.51	10,573,042	-0.69(-1.68%)
Nov 14, 2022	40.92	41.27	40.19	41.20	6,691,638	+0.67(+1.66%)
Nov 11, 2022	41.12	41.55	40.34	40.53	5,913,284	-0.81(-1.95%)
Nov 10, 2022	43.01	43.57	41.24	41.34	10,772,738	-5.07(-10.92%)
Nov 09, 2022	45.09	46.54	44.79	46.40	8,384,702	+1.87(+4.19%)
Nov 08, 2022	44.75	45.56	43.80	44.54	9,300,560	-0.45(-1.01%)
Nov 07, 2022	45.56	46.09	44.87	44.99	5,459,725	-0.89(-1.94%)
Nov 04, 2022	45.71	47.49	45.23	45.88	11,739,598	-1.34(-2.83%)
Nov 03, 2022	47.11	47.76	46.43	47.22	8,626,614	+0.98(+2.11%)
Nov 02, 2022	44.15	46.24		46.24	12,735,210	+2.25(+5.12%)
Nov 01, 2022	42.74	44.28	42.68	43.99	6,377,431	+0.39(+0.89%)
Oct 31, 2022	43.56	43.82	43.14	43.60	7,343,968	+0.61(+1.41%)
Oct 28, 2022	45.16	45.21	42.86	42.99	7,890,665	-2.15(-4.76%)
Oct 27, 2022	44.42	45.28	43.97	45.14	8,022,496	+0.54(+1.21%)
Oct 26, 2022	44.73	44.77	43.35	44.60	8,689,692	+0.63(+1.44%)
Oct 25, 2022	45.42	45.44	43.88	43.97	8,963,858	-1.42(-3.13%)
Oct 24, 2022	46.13	46.82	45.10	45.39	8,532,580	-1.13(-2.42%)
Oct 21, 2022	48.97	49.38	46.39	46.52	9,424,329	-2.34(-4.79%)
Oct 20, 2022	48.19	49.08	46.99	48.86	7,395,339	+0.84(+1.76%)
Oct 19, 2022	47.91	48.79	47.19	48.01	7,236,963	+0.69(+1.46%)
Oct 18, 2022	46.29	48.31	46.23	47.32	9,724,933	-1.19(-2.46%)
Oct 17, 2022	49.29	49.31	48.16	48.52	8,079,145	-2.57(-5.03%)
Oct 14, 2022	48.21	51.31	47.76	51.08	10,660,482	+2.18(+4.45%)
Oct 13, 2022	53.75	54.06	48.44	48.90	16,677,055	-2.70(-5.23%)
Oct 12, 2022	51.12	51.66	50.66	51.60	6,005,771	+0.35(+0.68%)
Oct 11, 2022	51.09	51.80	49.75	51.25	9,231,962	+0.68(+1.35%)
Oct 10, 2022	49.48	51.24	49.44	50.57	7,896,895	+0.77(+1.54%)
Oct 07, 2022	48.26	50.28	48.17	49.80	10,601,577	+2.63(+5.58%)
Oct 06, 2022	46.57	47.29	45.83	47.17	10,583,054	+1.00(+2.17%)
Oct 05, 2022	47.08	47.67	45.61	46.17	9,506,694	+0.22(+0.47%)
Oct 04, 2022	47.46	47.47	45.95	45.95	11,764,846	-3.04(-6.21%)
Oct 03, 2022	50.57	51.11	48.42	48.99	9,764,238	-2.70(-5.22%)
Sep 30, 2022	50.39	51.71	49.28	51.69	8,447,732	+1.54(+3.08%)
Sep 29, 2022	49.08	50.93	49.00	50.15	12,117,795	+2.06(+4.27%)
Sep 28, 2022	49.80	50.26	47.61	48.09	12,843,460	-1.96(-3.92%)
Sep 27, 2022	48.77	50.73	48.13	50.05	15,440,171	+0.25(+0.49%)
Sep 26, 2022	49.23	50.13	48.22	49.80	10,871,644	+1.00(+2.06%)
Sep 23, 2022	48.16	49.98	48.15	48.80	11,902,865	+1.57(+3.33%)
Sep 22, 2022	46.65	47.41	46.38	47.23	9,894,462	+0.82(+1.78%)
Sep 21, 2022	44.37	46.40	43.63	46.40	14,987,545	+1.58(+3.53%)
Sep 20, 2022	44.62	45.49	44.40	44.82	8,840,329	+0.99(+2.25%)
Sep 19, 2022	45.29	45.30	43.83	43.84	7,696,243	-0.64(-1.45%)
Sep 16, 2022	44.85	45.29	44.36	44.48	12,304,869	+0.68(+1.56%)
Sep 15, 2022	43.21	44.12	42.55	43.80	11,205,424	+0.96(+2.23%)
Sep 14, 2022	42.86	43.60	42.48	42.84	9,798,435	-0.29(-0.68%)
Sep 13, 2022	41.49	43.37	41.22	43.14	14,891,691	+3.45(+8.69%)
Sep 12, 2022	40.12	40.19	39.54	39.69	9,761,278	-0.87(-2.15%)
Sep 09, 2022	41.38	41.42	40.37	40.56	9,770,333	-1.30(-3.10%)
Sep 08, 2022	42.95	43.18	41.75	41.86	11,553,685	-0.54(-1.27%)
Sep 07, 2022	44.07	44.09	42.21	42.40	9,418,372	-1.56(-3.56%)
Sep 06, 2022	43.43	44.49	43.21	43.96	9,862,488	+0.34(+0.78%)
Sep 02, 2022	41.89	44.04	41.61	43.62	12,867,190	+0.89(+2.08%)
Sep 01, 2022	43.50	44.10	42.64	42.73	9,243,970	-0.23(-0.53%)
Aug 31, 2022	41.95	42.99	41.67	42.96	9,712,290	+0.64(+1.52%)
Aug 30, 2022	41.14	42.75	41.10	42.31	11,147,289	+0.94(+2.27%)
Aug 29, 2022	41.46	41.67	40.74	41.37	9,643,232	+0.52(+1.28%)
Aug 26, 2022	38.27	40.85	38.16	40.85	13,132,901	+2.61(+6.84%)
Aug 25, 2022	39.06	39.26	38.22	38.24	6,548,596	-1.11(-2.82%)
Aug 24, 2022	39.62	39.76	39.05	39.35	7,213,754	-0.24(-0.60%)
Aug 23, 2022	39.47	39.69	38.99	39.58	6,311,125	+0.22(+0.55%)
Aug 22, 2022	38.73	39.55	38.68	39.37	7,544,099	+1.57(+4.16%)
Aug 19, 2022	37.32	37.96	37.26	37.79	7,456,383	+0.98(+2.65%)
Aug 18, 2022	36.99	37.22	36.68	36.82	5,506,826	-0.18(-0.49%)
Aug 17, 2022	37.13	37.36	36.52	37.00	7,764,232	+0.51(+1.40%)
Aug 16, 2022	36.81	36.95	36.13	36.49	6,625,294	-0.13(-0.36%)
Aug 15, 2022	37.34	37.34	36.52	36.62	5,188,762	-0.32(-0.87%)
Aug 12, 2022	37.84	38.01	36.89	36.94	6,287,213	-1.25(-3.27%)
Aug 11, 2022	37.65	38.33	37.29	38.19	7,105,224	+0.00(+0.00%)
Aug 10, 2022	38.41	38.81	38.14	38.19	11,307,982	-1.67(-4.18%)
Aug 09, 2022	39.69	40.07	39.59	39.86	5,036,738	+0.32(+0.81%)
Aug 08, 2022	39.10	39.75	38.64	39.54	6,998,357	+0.08(+0.19%)
Aug 05, 2022	40.16	40.16	39.31	39.46	7,518,559	+0.16(+0.41%)
Aug 04, 2022	39.26	39.62	39.12	39.30	5,148,160	+0.08(+0.19%)
Aug 03, 2022	40.04	40.10	38.98	39.22	8,110,232	-1.23(-3.04%)
Aug 02, 2022	40.29	40.73	39.52	40.46	8,323,515	+0.48(+1.21%)
Aug 01, 2022	40.28	40.41	39.45	39.97	8,007,261	+0.28(+0.72%)
Jul 29, 2022	40.59	40.76	39.51	39.69	9,433,038	-1.20(-2.94%)
Jul 28, 2022	41.76	42.54	40.75	40.89	8,813,661	-1.04(-2.48%)
Jul 27, 2022	43.44	43.51	41.52	41.93	11,224,300	-2.29(-5.18%)
Jul 26, 2022	43.57	44.42	43.53	44.23	6,287,860	+1.01(+2.35%)
Jul 25, 2022	43.16	43.71	43.00	43.21	6,729,347	-0.08(-0.18%)
Jul 22, 2022	42.48	43.80	42.21	43.29	7,380,082	+0.78(+1.83%)
Jul 21, 2022	43.53	44.07	42.50	42.51	10,616,974	-0.87(-2.01%)
Jul 20, 2022	43.88	44.20	43.03	43.38	9,938,809	-0.57(-1.29%)
Jul 19, 2022	45.44	45.60	43.79	43.95	8,381,660	-2.48(-5.34%)
Jul 18, 2022	44.93	46.75	44.76	46.43	6,908,922	+0.75(+1.64%)
Jul 15, 2022	46.34	46.83	45.65	45.68	8,439,406	-1.81(-3.81%)
Jul 14, 2022	48.55	49.19	47.32	47.49	15,948,920	+0.27(+0.58%)
Jul 13, 2022	48.18	48.28	46.49	47.22	16,111,594	+0.46(+0.99%)
Jul 12, 2022	46.07	47.19	45.49	46.75	11,734,734	+0.82(+1.79%)
Jul 11, 2022	45.55	46.11	45.33	45.93	12,963,721	+1.04(+2.32%)
Jul 08, 2022	45.24	45.61	44.47	44.89	9,123,066	+0.03(+0.06%)
Jul 07, 2022	45.77	45.77	44.64	44.86	5,704,130	-1.35(-2.93%)
Jul 06, 2022	46.50	47.09	45.58	46.21	9,863,020	-0.31(-0.67%)
Jul 05, 2022	48.02	48.73	46.52	46.53	12,551,911	-0.20(-0.43%)
Jul 01, 2022	47.87	48.57	46.57	46.73	13,666,026	-0.95(-1.99%)
Jun 30, 2022	47.94	48.86	46.85	47.67	13,585,206	+0.77(+1.64%)
Jun 29, 2022	46.72	47.39	46.44	46.91	10,198,138	+0.11(+0.24%)
Jun 28, 2022	44.63	46.86	43.93	46.79	10,127,342	+1.80(+4.00%)
Jun 27, 2022	44.42	45.26	44.36	44.99	8,798,473	+0.35(+0.79%)
Jun 24, 2022	46.82	46.84	44.64	44.64	10,046,731	-2.99(-6.28%)
Jun 23, 2022	48.04	49.00	47.47	47.64	8,812,318	-0.98(-2.01%)
Jun 22, 2022	49.58	49.69	47.48	48.61	10,443,224	+0.20(+0.41%)
Jun 21, 2022	49.29	49.33	48.01	48.41	12,447,720	-2.56(-5.02%)
Jun 17, 2022	51.06	51.99	50.00	50.97	16,162,653	-0.09(-0.19%)
Jun 16, 2022	50.20	51.83	50.10	51.06	19,734,464	+3.06(+6.37%)
Jun 15, 2022	48.48	49.85	46.73	48.01	16,614,489	-1.41(-2.86%)
Jun 14, 2022	48.58	50.26	48.32	49.42	14,760,978	+0.26(+0.52%)
Jun 13, 2022	48.03	49.52	47.54	49.16	20,317,206	+3.52(+7.72%)
Jun 10, 2022	44.56	45.67	44.38	45.64	28,246,406	+2.49(+5.77%)
Jun 09, 2022	41.58	43.15	41.10	43.15	10,281,198	+1.96(+4.76%)
Jun 08, 2022	40.67	41.34	40.29	41.19	7,670,429	+0.88(+2.19%)
Jun 07, 2022	41.83	41.92	40.21	40.30	8,579,787	-0.81(-1.96%)
Jun 06, 2022	40.48	41.34	40.11	41.11	8,441,925	-0.21(-0.50%)
Jun 03, 2022	40.99	41.54	40.67	41.32	9,513,053	+1.30(+3.24%)
Jun 02, 2022	41.63	42.12	40.02	40.02	12,988,663	-1.58(-3.80%)
Jun 01, 2022	40.48	42.12	40.28	41.60	17,632,654	+0.69(+1.69%)
May 31, 2022	40.84	41.50	40.25	40.91	11,150,496	+0.45(+1.12%)
May 27, 2022	42.04	42.07	40.46	40.46	14,483,260	-2.11(-4.96%)
May 26, 2022	44.06	44.09	42.19	42.57	11,071,346	-1.74(-3.93%)
May 25, 2022	45.51	45.59	43.87	44.31	14,851,901	-0.79(-1.74%)
May 24, 2022	45.44	46.70	44.87	45.10	18,616,470	+0.63(+1.43%)
May 23, 2022	45.43	46.01	44.28	44.46	16,353,745	-1.75(-3.79%)
May 20, 2022	45.33	48.35	45.20	46.21	20,985,598	-0.02(-0.04%)
May 19, 2022	46.43	46.77	45.15	46.23	17,683,364	+0.57(+1.24%)
May 18, 2022	43.25	45.93	43.19	45.67	16,960,976	+3.42(+8.09%)
May 17, 2022	42.64	43.51	42.22	42.25	13,928,624	-1.77(-4.02%)
May 16, 2022	44.06	44.59	43.21	44.02	15,862,502	+0.28(+0.65%)
May 13, 2022	44.89	45.13	43.37	43.73	12,661,324	-2.18(-4.75%)
May 12, 2022	46.59	47.58	45.10	45.91	22,316,482	+0.09(+0.21%)
May 11, 2022	44.61	45.97	43.29	45.82	22,009,428	+1.45(+3.27%)
May 10, 2022	43.18	45.33	42.81	44.37	14,376,663	-0.19(-0.43%)
May 09, 2022	43.17	44.92	42.91	44.56	21,149,812	+2.68(+6.40%)
May 06, 2022	41.95	43.02	41.21	41.88	21,161,728	+0.46(+1.12%)
May 05, 2022	39.47	42.18	39.46	41.41	32,303,844	+2.73(+7.05%)
May 04, 2022	41.02	41.68	38.53	38.68	19,237,316	-2.46(-5.99%)
May 03, 2022	41.41	41.76	40.65	41.15	14,718,248	-0.39(-0.93%)
May 02, 2022	42.05	43.46	41.24	41.54	21,307,682	-0.48(-1.15%)
Apr 29, 2022	39.92	42.19	39.50	42.02	22,069,076	+2.86(+7.31%)
Apr 28, 2022	40.24	41.15	38.77	39.16	19,082,538	-2.07(-5.03%)
Apr 27, 2022	41.20	41.65	40.09	41.23	21,040,854	-0.22(-0.53%)
Apr 26, 2022	39.65	41.45	39.62	41.45	19,906,838	+2.26(+5.78%)
Apr 25, 2022	40.09	40.97	39.14	39.19	23,487,192	-0.46(-1.17%)
Apr 22, 2022	37.78	39.74	37.71	39.65	19,637,454	+2.07(+5.52%)
Apr 21, 2022	35.83	37.72	35.62	37.58	14,071,128	+1.08(+2.96%)
Apr 20, 2022	36.12	36.68	36.01	36.50	12,392,744	+0.09(+0.26%)
Apr 19, 2022	37.66	37.68	36.29	36.40	8,074,398	-1.22(-3.25%)
Apr 18, 2022	37.83	38.04	37.33	37.62	10,748,681	-0.04(-0.10%)
Apr 14, 2022	36.73	37.69	36.52	37.66	9,611,099	+0.93(+2.53%)
Apr 13, 2022	37.68	37.69	36.63	36.73	10,540,127	-0.89(-2.37%)
Apr 12, 2022	36.79	37.89	36.34	37.62	12,532,462	+0.27(+0.74%)
Apr 11, 2022	36.67	37.42	36.52	37.35	12,415,309	+1.24(+3.44%)
Apr 08, 2022	36.04	36.35	35.61	36.11	8,222,483	+0.22(+0.61%)
Apr 07, 2022	36.42	36.76	35.60	35.89	11,335,358	-0.36(-0.99%)
Apr 06, 2022	36.22	36.75	35.89	36.25	13,242,827	+0.68(+1.92%)
Apr 05, 2022	34.93	35.75	34.53	35.57	9,796,488	+0.89(+2.57%)
Apr 04, 2022	35.27	35.39	34.68	34.68	7,180,737	-0.61(-1.72%)
Apr 01, 2022	35.23	35.88	35.21	35.28	9,273,058	-0.21(-0.59%)
Mar 31, 2022	34.54	35.50	34.42	35.49	9,253,246	+1.09(+3.17%)
Mar 30, 2022	34.19	34.76	34.06	34.40	8,092,298	+0.40(+1.17%)
Mar 29, 2022	34.24	34.68	33.93	34.01	9,866,215	-0.88(-2.53%)
Mar 28, 2022	35.47	35.78	34.87	34.89	8,491,537	-0.48(-1.37%)
Mar 25, 2022	35.64	36.05	35.33	35.37	9,762,910	-0.38(-1.06%)
Mar 24, 2022	36.47	36.68	35.73	35.75	8,387,718	-1.06(-2.88%)
Mar 23, 2022	36.35	36.83	36.08	36.81	9,208,785	+0.90(+2.51%)
Mar 22, 2022	36.52	36.52	35.75	35.91	8,505,692	-0.84(-2.29%)
Mar 21, 2022	36.81	37.38	36.43	36.75	10,633,886	+0.00(+0.00%)
Mar 18, 2022	37.86	37.99	36.70	36.75	11,597,487	-0.85(-2.27%)
Mar 17, 2022	38.90	38.98	37.58	37.60	12,122,157	-0.92(-2.39%)
Mar 16, 2022	39.61	40.60	38.52	38.52	16,319,984	-1.82(-4.51%)
Mar 15, 2022	41.64	41.90	40.20	40.34	11,757,041	-1.85(-4.38%)
Mar 14, 2022	41.43	42.43	40.70	42.19	12,839,916	+0.62(+1.48%)
Mar 11, 2022	40.02	41.68	39.93	41.57	13,160,056	+1.03(+2.55%)
Mar 10, 2022	41.14	41.51	40.38	40.54	13,078,186	+0.39(+0.97%)
Mar 09, 2022	40.65	41.12	39.75	40.15	20,020,808	-2.29(-5.40%)
Mar 08, 2022	41.77	42.67	40.29	42.44	23,180,716	+0.61(+1.45%)
Mar 07, 2022	39.60	41.84	39.56	41.84	22,792,032	+2.36(+5.97%)
Mar 04, 2022	39.61	40.27	39.29	39.48	20,240,760	+0.61(+1.56%)
Mar 03, 2022	38.03	39.20	37.93	38.87	20,642,470	+0.38(+0.98%)
Mar 02, 2022	39.51	39.66	38.17	38.49	15,704,699	-1.44(-3.61%)
Mar 01, 2022	39.03	40.45	38.68	39.93	18,173,508	+1.16(+2.98%)
Feb 28, 2022	39.60	39.82	38.50	38.78	20,753,624	+0.21(+0.54%)
Feb 25, 2022	40.13	39.94	38.57	38.57	18,368,448	-1.78(-4.41%)
Feb 24, 2022	43.80	43.86	40.29	40.35	27,807,770	-1.27(-3.05%)
Feb 23, 2022	39.62	41.73	39.51	41.62	22,223,040	+1.43(+3.56%)
Feb 22, 2022	39.80	40.86	39.12	40.19	33,007,294	+0.82(+2.09%)
Feb 18, 2022				39.37	0	+0.52(+1.34%)
Feb 17, 2022	37.82	38.95	37.72	38.85	15,284,594	+1.63(+4.38%)
Feb 16, 2022	37.69	38.03	37.01	37.22	14,227,716	-0.11(-0.30%)
Feb 15, 2022	37.74	37.84	37.31	37.33	12,316,890	-1.23(-3.19%)
Feb 14, 2022	38.41	39.22	38.13	38.56	30,279,820	+0.23(+0.59%)
Feb 11, 2022	36.88	38.57	36.50	38.33	25,336,816	+1.47(+3.98%)
Feb 10, 2022	36.57	37.21	35.57	36.87	21,077,054	+1.28(+3.59%)
Feb 09, 2022	35.97	36.01	35.56	35.59	11,257,456	-1.11(-3.02%)
Feb 08, 2022	37.37	37.62	36.52	36.70	11,689,261	-0.59(-1.58%)
Feb 07, 2022	36.93	37.52	36.68	37.28	11,537,651	+0.24(+0.64%)
Feb 04, 2022	37.46	37.87	36.37	37.05	19,320,564	-0.35(-0.94%)
Feb 03, 2022	36.75	37.56	36.43	37.40	22,962,392	+1.66(+4.64%)
Feb 02, 2022	36.04	36.43	35.62	35.74	13,442,890	-0.71(-1.95%)
Feb 01, 2022	36.80	37.43	36.34	36.45	8,949,417	-0.55(-1.48%)
Jan 31, 2022	38.45		36.88	37.00	12,843,364	-1.35(-3.51%)
Jan 28, 2022	40.07	40.97	38.35	38.34	11,832,586	-1.99(-4.93%)
Jan 27, 2022	39.04	40.65	38.42	40.33	13,567,597	+0.42(+1.04%)
Jan 26, 2022	38.57	40.73	37.97	39.92	13,098,880	+0.21(+0.52%)
Jan 25, 2022	40.07	41.01	38.95	39.71	13,214,379	+0.96(+2.47%)
Jan 24, 2022	40.16	42.16	38.68	38.75	21,694,186	-0.35(-0.90%)
Jan 21, 2022	37.81	39.10	37.42	39.10	17,110,840	+1.49(+3.95%)
Jan 20, 2022	36.50	37.70	35.67	37.61	11,498,919	+0.81(+2.19%)
Jan 19, 2022	35.81	36.86	35.57	36.81	9,933,414	+0.76(+2.10%)
Jan 18, 2022	35.58	36.24	35.56	36.05	10,855,903	+1.19(+3.42%)
Jan 14, 2022				34.86	0	+0.00(+0.00%)
Jan 13, 2022	33.75	35.02	33.67	34.86	11,023,947	+0.90(+2.65%)
Jan 12, 2022	33.86	34.24	33.63	33.96	6,477,967	-0.14(-0.42%)
Jan 11, 2022	34.76	35.26	34.10	34.10	5,971,096	-0.57(-1.64%)
Jan 10, 2022	35.14	36.09	34.67	34.67	9,557,519	+0.00(+0.00%)
Jan 07, 2022	34.38	34.91	34.22	34.67	7,016,292	+0.24(+0.69%)
Jan 06, 2022	34.38	34.76	33.96	34.43	8,033,526	+0.09(+0.28%)
Jan 05, 2022	33.11	34.34	33.01	34.34	5,014,070	+1.23(+3.72%)
Jan 04, 2022	32.82	33.34	32.73	33.11	3,519,837	+0.05(+0.14%)
Jan 03, 2022	33.20	33.58	33.01	33.06	3,108,372	-0.38(-1.13%)
Dec 31, 2021	33.29	33.48	33.15	33.44	2,951,837	+0.19(+0.57%)
Dec 30, 2021	33.01	33.34	32.87	33.25	2,425,560	+0.19(+0.57%)
Dec 29, 2021	33.11	33.29	32.92	33.06	2,261,408	-0.09(-0.29%)
Dec 28, 2021	33.01	33.29	32.87	33.15	3,494,029	+0.05(+0.14%)
Dec 27, 2021	33.86	33.86	33.11	33.11	2,315,252	-0.99(-2.92%)
Dec 23, 2021	34.34	34.37	33.82	34.10	2,929,818	-0.43(-1.23%)
Dec 22, 2021	35.28	35.28	34.48	34.53	4,116,245	-0.66(-1.88%)
Dec 21, 2021	35.90	36.29	35.19	35.19	6,555,687	-1.23(-3.38%)
Dec 20, 2021	36.66	37.13	36.42	36.42	9,196,995	+0.71(+1.99%)
Dec 17, 2021	35.47	36.04	35.00	35.71	10,578,263	+0.71(+2.03%)
Dec 16, 2021	34.10	35.28	34.05	35.00	9,116,221	+0.62(+1.79%)
Dec 15, 2021	35.57	35.90	34.34	34.38	8,610,421	-1.14(-3.20%)
Dec 14, 2021	35.57	35.99	35.14	35.52	6,309,043	+0.52(+1.49%)
Dec 13, 2021	34.48	35.09	34.43	35.00	4,602,893	+0.57(+1.65%)
Dec 10, 2021	34.62	35.05	34.38	34.43	3,991,573	-0.62(-1.76%)
Dec 09, 2021	34.86	35.09	34.68	35.05	3,883,813	+0.47(+1.37%)
Dec 08, 2021	34.72	35.05	34.53	34.57	3,305,690	-0.24(-0.68%)
Dec 07, 2021	35.43	35.43	34.72	34.81	4,973,302	-1.52(-4.17%)
Dec 06, 2021	36.80	37.18	35.99	36.33	7,830,278	-0.90(-2.42%)
Dec 03, 2021	36.23	37.94	36.09	37.23	7,911,641	+0.71(+1.95%)
Dec 02, 2021	37.65	37.75	36.28	36.52	7,635,022	-1.23(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.