Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	43.56	43.82	43.14	43.60	7,343,968	+0.61(+1.41%)
Oct 28, 2022	45.16	45.21	42.86	42.99	7,890,665	-2.15(-4.76%)
Oct 27, 2022	44.42	45.28	43.97	45.14	8,022,496	+0.54(+1.21%)
Oct 26, 2022	44.73	44.77	43.35	44.60	8,689,692	+0.63(+1.44%)
Oct 25, 2022	45.42	45.44	43.88	43.97	8,963,858	-1.42(-3.13%)
Oct 24, 2022	46.13	46.82	45.10	45.39	8,532,580	-1.13(-2.42%)
Oct 21, 2022	48.97	49.38	46.39	46.52	9,424,329	-2.34(-4.79%)
Oct 20, 2022	48.19	49.08	46.99	48.86	7,395,339	+0.84(+1.76%)
Oct 19, 2022	47.91	48.79	47.19	48.01	7,236,963	+0.69(+1.46%)
Oct 18, 2022	46.29	48.31	46.23	47.32	9,724,933	-1.19(-2.46%)
Oct 17, 2022	49.29	49.31	48.16	48.52	8,079,145	-2.57(-5.03%)
Oct 14, 2022	48.21	51.31	47.76	51.08	10,660,482	+2.18(+4.45%)
Oct 13, 2022	53.75	54.06	48.44	48.90	16,677,055	-2.70(-5.23%)
Oct 12, 2022	51.12	51.66	50.66	51.60	6,005,771	+0.35(+0.68%)
Oct 11, 2022	51.09	51.80	49.75	51.25	9,231,962	+0.68(+1.35%)
Oct 10, 2022	49.48	51.24	49.44	50.57	7,896,895	+0.77(+1.54%)
Oct 07, 2022	48.26	50.28	48.17	49.80	10,601,577	+2.63(+5.58%)
Oct 06, 2022	46.57	47.29	45.83	47.17	10,583,054	+1.00(+2.17%)
Oct 05, 2022	47.08	47.67	45.61	46.17	9,506,694	+0.22(+0.47%)
Oct 04, 2022	47.46	47.47	45.95	45.95	11,764,846	-3.04(-6.21%)
Oct 03, 2022	50.57	51.11	48.42	48.99	9,764,238	-2.70(-5.22%)
Sep 30, 2022	50.39	51.71	49.28	51.69	8,447,732	+1.54(+3.08%)
Sep 29, 2022	49.08	50.93	49.00	50.15	12,117,795	+2.06(+4.27%)
Sep 28, 2022	49.80	50.26	47.61	48.09	12,843,460	-1.96(-3.92%)
Sep 27, 2022	48.77	50.73	48.13	50.05	15,440,171	+0.25(+0.49%)
Sep 26, 2022	49.23	50.13	48.22	49.80	10,871,644	+1.00(+2.06%)
Sep 23, 2022	48.16	49.98	48.15	48.80	11,902,865	+1.57(+3.33%)
Sep 22, 2022	46.65	47.41	46.38	47.23	9,894,462	+0.82(+1.78%)
Sep 21, 2022	44.37	46.40	43.63	46.40	14,987,545	+1.58(+3.53%)
Sep 20, 2022	44.62	45.49	44.40	44.82	8,840,329	+0.99(+2.25%)
Sep 19, 2022	45.29	45.30	43.83	43.84	7,696,243	-0.64(-1.45%)
Sep 16, 2022	44.85	45.29	44.36	44.48	12,304,869	+0.68(+1.56%)
Sep 15, 2022	43.21	44.12	42.55	43.80	11,205,424	+0.96(+2.23%)
Sep 14, 2022	42.86	43.60	42.48	42.84	9,798,435	-0.29(-0.68%)
Sep 13, 2022	41.49	43.37	41.22	43.14	14,891,691	+3.45(+8.69%)
Sep 12, 2022	40.12	40.19	39.54	39.69	9,761,278	-0.87(-2.15%)
Sep 09, 2022	41.38	41.42	40.37	40.56	9,770,333	-1.30(-3.10%)
Sep 08, 2022	42.95	43.18	41.75	41.86	11,553,685	-0.54(-1.27%)
Sep 07, 2022	44.07	44.09	42.21	42.40	9,418,372	-1.56(-3.56%)
Sep 06, 2022	43.43	44.49	43.21	43.96	9,862,488	+0.34(+0.78%)
Sep 02, 2022	41.89	44.04	41.61	43.62	12,867,190	+0.89(+2.08%)
Sep 01, 2022	43.50	44.10	42.64	42.73	9,243,970	-0.23(-0.53%)
Aug 31, 2022	41.95	42.99	41.67	42.96	9,712,290	+0.64(+1.52%)
Aug 30, 2022	41.14	42.75	41.10	42.31	11,147,289	+0.94(+2.27%)
Aug 29, 2022	41.46	41.67	40.74	41.37	9,643,232	+0.52(+1.28%)
Aug 26, 2022	38.27	40.85	38.16	40.85	13,132,901	+2.61(+6.84%)
Aug 25, 2022	39.06	39.26	38.22	38.24	6,548,596	-1.11(-2.82%)
Aug 24, 2022	39.62	39.76	39.05	39.35	7,213,754	-0.24(-0.60%)
Aug 23, 2022	39.47	39.69	38.99	39.58	6,311,125	+0.22(+0.55%)
Aug 22, 2022	38.73	39.55	38.68	39.37	7,544,099	+1.57(+4.16%)
Aug 19, 2022	37.32	37.96	37.26	37.79	7,456,383	+0.98(+2.65%)
Aug 18, 2022	36.99	37.22	36.68	36.82	5,506,826	-0.18(-0.49%)
Aug 17, 2022	37.13	37.36	36.52	37.00	7,764,232	+0.51(+1.40%)
Aug 16, 2022	36.81	36.95	36.13	36.49	6,625,294	-0.13(-0.36%)
Aug 15, 2022	37.34	37.34	36.52	36.62	5,188,762	-0.32(-0.87%)
Aug 12, 2022	37.84	38.01	36.89	36.94	6,287,213	-1.25(-3.27%)
Aug 11, 2022	37.65	38.33	37.29	38.19	7,105,224	+0.00(+0.00%)
Aug 10, 2022	38.41	38.81	38.14	38.19	11,307,982	-1.67(-4.18%)
Aug 09, 2022	39.69	40.07	39.59	39.86	5,036,738	+0.32(+0.81%)
Aug 08, 2022	39.10	39.75	38.64	39.54	6,998,357	+0.08(+0.19%)
Aug 05, 2022	40.16	40.16	39.31	39.46	7,518,559	+0.16(+0.41%)
Aug 04, 2022	39.26	39.62	39.12	39.30	5,148,160	+0.08(+0.19%)
Aug 03, 2022	40.04	40.10	38.98	39.22	8,110,232	-1.23(-3.04%)
Aug 02, 2022	40.29	40.73	39.52	40.46	8,323,515	+0.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.