Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.90	36.94	35.62	36.85	5,368,993	+1.37(+3.87%)
Nov 29, 2021	35.57	35.99	35.19	35.47	4,143,185	-0.90(-2.47%)
Nov 26, 2021	35.90	36.59	35.66	36.37	4,884,875	+1.47(+4.21%)
Nov 24, 2021	35.33	35.52	34.81	34.91	2,369,399	-0.09(-0.27%)
Nov 23, 2021	35.24	35.62	34.91	35.00	5,545,988	-0.14(-0.40%)
Nov 22, 2021	34.67	35.19	34.24	35.14	4,126,263	+0.19(+0.54%)
Nov 19, 2021	34.86	35.00	34.62	34.95	3,391,233	+0.14(+0.41%)
Nov 18, 2021	34.91	35.33	34.76	34.81	3,214,670	-0.24(-0.68%)
Nov 17, 2021	34.91	35.14	34.91	35.05	2,247,901	+0.19(+0.54%)
Nov 16, 2021	35.24	35.24	34.72	34.86	2,348,863	-0.28(-0.81%)
Nov 15, 2021	35.00	35.37	34.95	35.14	2,030,929	+0.00(+0.00%)
Nov 12, 2021	35.52	35.70	35.09	35.14	1,916,667	-0.62(-1.72%)
Nov 11, 2021	35.52	35.76	35.47	35.76	2,380,273	+0.00(+0.00%)
Nov 10, 2021	35.47			35.76	4,335,872	+0.57(+1.61%)
Nov 09, 2021	34.91	35.43	34.86	35.19	4,478,066	+0.24(+0.68%)
Nov 08, 2021	34.86	35.09	34.76	34.95	2,898,407	-0.05(-0.14%)
Nov 05, 2021	34.91	35.28	34.67	35.00	3,239,891	-0.24(-0.67%)
Nov 04, 2021	35.47	35.57	35.24	35.24	2,720,678	-0.38(-1.06%)
Nov 03, 2021	36.09	36.23	35.52	35.62	3,744,880	-0.43(-1.18%)
Nov 02, 2021	36.33	36.33	35.99	36.04	2,852,449	-0.28(-0.78%)
Nov 01, 2021	36.28	36.63	36.37	36.33	3,869,446	-0.14(-0.39%)
Oct 29, 2021	36.99	37.08	36.42	36.47	2,544,621	-0.14(-0.39%)
Oct 28, 2021	37.08	37.08	36.61	36.61	3,181,574	-0.71(-1.90%)
Oct 27, 2021	36.89	37.37	36.80	37.32	3,821,483	+0.38(+1.03%)
Oct 26, 2021	36.75			36.94	4,780,146	-0.19(-0.51%)
Oct 25, 2021	37.32	37.60	36.99	37.13	2,264,908	-0.33(-0.88%)
Oct 22, 2021	37.51	37.84	37.23	37.46	4,570,476	+0.05(+0.13%)
Oct 21, 2021	37.75	37.79	37.37	37.42	1,974,728	-0.24(-0.63%)
Oct 20, 2021	37.81	37.84	37.56	37.65	2,847,451	-0.24(-0.62%)
Oct 19, 2021	38.17	38.31	37.89	37.89	2,654,504	-0.57(-1.48%)
Oct 18, 2021	39.03	39.17	38.41	38.46	4,239,205	-0.24(-0.61%)
Oct 15, 2021	38.98	39.06	38.65	38.69	3,508,738	-0.62(-1.57%)
Oct 14, 2021	39.97	40.07	39.31	39.31	4,557,638	-1.37(-3.38%)
Oct 13, 2021	40.83	41.39	40.49	40.68	7,132,247	-0.33(-0.81%)
Oct 12, 2021	40.59	41.16	40.54	41.01	4,968,400	+0.24(+0.58%)
Oct 11, 2021	40.35	40.83	39.74	40.78	4,934,031	+0.57(+1.41%)
Oct 08, 2021	39.88	40.35	39.83	40.21	5,204,263	+0.14(+0.35%)
Oct 07, 2021	40.07	40.16	39.50	40.07	5,913,398	-0.66(-1.63%)
Oct 06, 2021	41.87	42.15	40.73	40.73	8,512,840	-0.38(-0.92%)
Oct 05, 2021	41.68	41.83	40.64	41.11	7,435,490	-0.90(-2.14%)
Oct 04, 2021	41.20	42.43	40.97	42.01	7,741,939	+1.09(+2.66%)
Oct 01, 2021	41.58	42.29	40.59	40.92	7,343,824	-1.04(-2.48%)
Sep 30, 2021	40.59	41.96	40.49	41.96	5,322,642	+0.99(+2.43%)
Sep 29, 2021	40.78	41.06	40.45	40.97	4,138,044	-0.05(-0.12%)
Sep 28, 2021	40.02	41.20	39.93	41.01	5,265,649	+1.56(+3.96%)
Sep 27, 2021	39.45	39.61	39.21	39.45	4,071,323	+0.19(+0.48%)
Sep 24, 2021	39.69	39.74	39.12	39.26	3,831,124	-0.14(-0.36%)
Sep 23, 2021	39.97	40.07	39.07	39.40	4,736,793	-0.95(-2.35%)
Sep 22, 2021	40.73	40.92	39.93	40.35	5,724,373	-0.85(-2.07%)
Sep 21, 2021	40.64	41.30	40.35	41.20	6,330,041	+0.14(+0.35%)
Sep 20, 2021	40.97	42.06	40.64	41.06	9,315,905	+1.28(+3.21%)
Sep 17, 2021	39.12	39.83	39.07	39.78	5,781,076	+0.76(+1.94%)
Sep 16, 2021	38.93	39.55	38.79	39.03	4,079,809	+0.14(+0.37%)
Sep 15, 2021	39.50	39.69	38.79	38.88	4,333,132	-0.66(-1.68%)
Sep 14, 2021	38.84	39.74	38.79	39.55	5,799,794	+0.43(+1.09%)
Sep 13, 2021	38.79	39.57	38.69	39.12	5,693,725	-0.24(-0.60%)
Sep 10, 2021	38.31	39.36	38.27	39.36	5,090,779	+0.62(+1.59%)
Sep 09, 2021	38.46	38.79	38.13	38.74	3,308,002	+0.33(+0.86%)
Sep 08, 2021	38.41	38.74	38.27	38.41	3,472,460	+0.14(+0.37%)
Sep 07, 2021	38.08	38.42	38.08	38.27	2,394,712	+0.24(+0.62%)
Sep 03, 2021	38.22	38.30	37.94	38.03	1,665,770	+0.00(+0.00%)
Sep 02, 2021	38.03	38.22	37.84	38.03	1,732,316	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.