Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	167.57	170.04	166.86	168.49	1,791,639	-0.32(-0.19%)
Jan 30, 2018	167.80	168.12	167.25	168.81	2,017,804	+3.39(+2.05%)
Jan 29, 2018	163.87	165.49	163.32	165.42	1,376,699	+2.29(+1.40%)
Jan 26, 2018	165.93	166.22	163.14	163.14	980,124	-3.89(-2.33%)
Jan 25, 2018	165.93	168.03	165.84	167.03	1,103,581	+0.00(+0.00%)
Jan 24, 2018	166.16	168.63	165.29	167.03	1,637,560	+0.09(+0.06%)
Jan 23, 2018	167.57	167.99	166.52	166.93	788,375	-0.69(-0.41%)
Jan 22, 2018	170.69	170.73	167.62	167.62	837,274	-2.75(-1.61%)
Jan 19, 2018	171.05	171.92	170.37	170.37	824,571	-1.51(-0.88%)
Jan 18, 2018	171.51	172.60	170.91	171.88	961,472	+0.59(+0.35%)
Jan 17, 2018	173.34	174.34	170.73	171.28	1,245,764	-3.29(-1.89%)
Jan 16, 2018	171.65	175.58	170.82	174.57	1,853,770	+1.14(+0.66%)
Jan 12, 2018		173.43	173.43	173.43	0	-2.29(-1.30%)
Jan 11, 2018	177.46	177.68	175.72	175.72	657,162	-2.56(-1.44%)
Jan 10, 2018			177.78	178.28	632,086	+0.64(+0.36%)
Jan 09, 2018	177.82	178.21	176.72	177.64	660,425	-0.78(-0.44%)
Jan 08, 2018	179.19	179.65	178.21	178.42	434,004	-0.64(-0.36%)
Jan 05, 2018	180.20	181.02	178.87	179.06	869,657	-2.33(-1.29%)
Jan 04, 2018	181.94	182.15	180.70	181.39	743,012	-1.56(-0.85%)
Jan 03, 2018	184.96	185.05	182.72	182.95	702,680	-2.29(-1.23%)
Jan 02, 2018	186.56	187.20	185.23	185.23	572,460	-2.56(-1.36%)
Dec 29, 2017		187.79	187.79	187.79	0	+1.28(+0.69%)
Dec 28, 2017	186.56	187.13	186.51	186.51	361,839	-0.69(-0.37%)
Dec 27, 2017	187.11	187.59	186.66	187.20	379,339	-0.23(-0.12%)
Dec 26, 2017	187.52	187.82	187.13	187.43	296,249	+0.49(+0.26%)
Dec 22, 2017	186.81	187.76	186.76	186.94	449,357	+0.09(+0.05%)
Dec 21, 2017	186.58	187.17	185.75	186.85	422,235	-0.59(-0.32%)
Dec 20, 2017	185.71	187.99	185.66	187.44	510,523	+0.18(+0.10%)
Dec 19, 2017	185.43	187.35	185.43	187.26	517,723	+1.37(+0.74%)
Dec 18, 2017	186.03	186.16	185.32	185.89	700,395	-2.28(-1.21%)
Dec 15, 2017	189.69	189.82	187.49	188.18	871,847	-3.20(-1.67%)
Dec 14, 2017	189.27	191.47	189.18	191.38	511,473	+1.65(+0.87%)
Dec 13, 2017	189.37	189.91	188.61	189.73	638,693	+0.04(+0.02%)
Dec 12, 2017	189.96	190.32	188.95	189.69	448,702	-0.64(-0.34%)
Dec 11, 2017	191.51	191.60	190.28	190.32	468,745	-1.28(-0.67%)
Dec 08, 2017	192.27	192.68	191.51	191.60	449,318	-2.01(-1.04%)
Dec 07, 2017	195.03	195.26	193.07	193.62	596,206	-1.19(-0.61%)
Dec 06, 2017	195.44	195.58	194.07	194.80	775,238	-0.04(-0.02%)
Dec 05, 2017	193.07	195.08	191.99	194.85	845,696	+1.32(+0.68%)
Dec 04, 2017	190.28	193.52	190.14	193.52	1,155,771	+0.50(+0.26%)
Dec 01, 2017	192.47	196.40	191.74	193.02	1,849,597	+0.73(+0.38%)
Nov 30, 2017	194.03	194.16	190.60	192.29	1,460,510	-3.25(-1.66%)
Nov 29, 2017	195.03	196.31	194.16	195.53	920,456	+0.27(+0.14%)
Nov 28, 2017	198.55	198.69	195.22	195.26	974,596	-4.07(-2.04%)
Nov 27, 2017	199.10	199.65	198.51	199.33	459,483	+0.23(+0.12%)
Nov 24, 2017	199.24	199.42	198.91	199.10	200,247	-0.91(-0.46%)
Nov 22, 2017	199.60	200.29	199.37	200.01	427,790	+0.41(+0.21%)
Nov 21, 2017	200.93	200.97	199.28	199.60	708,930	-2.65(-1.31%)
Nov 20, 2017	202.44	202.89	201.89	202.25	444,152	-0.55(-0.27%)
Nov 17, 2017	202.44	202.99	202.00	202.80	478,127	+1.10(+0.54%)
Nov 16, 2017	203.49	203.49	201.03	201.71	721,497	-3.47(-1.69%)
Nov 15, 2017	205.32	206.41	203.95	205.18	896,523	+2.10(+1.04%)
Nov 14, 2017	203.62	205.00	202.89	203.08	877,237	+0.96(+0.47%)
Nov 13, 2017	203.76	203.81	201.75	202.12	529,203	-0.41(-0.20%)
Nov 10, 2017	203.08	203.58	202.30	202.53	521,544	+0.23(+0.11%)
Nov 09, 2017	203.03	205.16	201.98	202.30	1,330,046	+1.55(+0.77%)
Nov 08, 2017	201.98	202.34	200.65	200.75	513,470	-0.69(-0.34%)
Nov 07, 2017	201.07	202.41	200.46	201.43	695,137	+0.18(+0.09%)
Nov 06, 2017	202.07	202.21	201.02	201.25	470,836	-0.59(-0.29%)
Nov 03, 2017	202.89	203.62	201.77	201.84	570,258	-1.23(-0.61%)
Nov 02, 2017	203.44	205.36	202.89	203.08	656,529	-0.18(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.