Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.59	41.96	40.49	41.96	5,322,642	+0.99(+2.43%)
Sep 29, 2021	40.78	41.06	40.45	40.97	4,138,044	-0.05(-0.12%)
Sep 28, 2021	40.02	41.20	39.93	41.01	5,265,649	+1.56(+3.96%)
Sep 27, 2021	39.45	39.61	39.21	39.45	4,071,323	+0.19(+0.48%)
Sep 24, 2021	39.69	39.74	39.12	39.26	3,831,124	-0.14(-0.36%)
Sep 23, 2021	39.97	40.07	39.07	39.40	4,736,793	-0.95(-2.35%)
Sep 22, 2021	40.73	40.92	39.93	40.35	5,724,373	-0.85(-2.07%)
Sep 21, 2021	40.64	41.30	40.35	41.20	6,330,041	+0.14(+0.35%)
Sep 20, 2021	40.97	42.06	40.64	41.06	9,315,905	+1.28(+3.21%)
Sep 17, 2021	39.12	39.83	39.07	39.78	5,781,076	+0.76(+1.94%)
Sep 16, 2021	38.93	39.55	38.79	39.03	4,079,809	+0.14(+0.37%)
Sep 15, 2021	39.50	39.69	38.79	38.88	4,333,132	-0.66(-1.68%)
Sep 14, 2021	38.84	39.74	38.79	39.55	5,799,794	+0.43(+1.09%)
Sep 13, 2021	38.79	39.57	38.69	39.12	5,693,725	-0.24(-0.60%)
Sep 10, 2021	38.31	39.36	38.27	39.36	5,090,779	+0.62(+1.59%)
Sep 09, 2021	38.46	38.79	38.13	38.74	3,308,002	+0.33(+0.86%)
Sep 08, 2021	38.41	38.74	38.27	38.41	3,472,460	+0.14(+0.37%)
Sep 07, 2021	38.08	38.42	38.08	38.27	2,394,712	+0.24(+0.62%)
Sep 03, 2021	38.22	38.30	37.94	38.03	1,665,770	+0.00(+0.00%)
Sep 02, 2021	38.03	38.22	37.84	38.03	1,732,316	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.