Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	89.45	90.93	89.25	90.43	1,004,228	+0.88(+0.98%)
Apr 28, 2011	91.06	91.78	89.18	89.55	1,109,770	-1.35(-1.49%)
Apr 27, 2011	92.51	92.73	89.62	90.90	1,372,286	-1.43(-1.55%)
Apr 26, 2011	91.43	92.69	90.96	92.33	1,094,118	+1.27(+1.39%)
Apr 25, 2011	91.95	91.99	90.58	91.06	838,614	-0.25(-0.27%)
Apr 21, 2011	91.23	92.13	90.75	91.31	1,096,053	+0.70(+0.77%)
Apr 20, 2011	91.99	92.02	89.75	90.61	1,601,215	-0.24(-0.26%)
Apr 19, 2011	88.45	91.00	88.25	90.85	1,843,205	+2.65(+3.00%)
Apr 18, 2011	87.57	88.75	86.40	88.20	1,436,654	-0.33(-0.37%)
Apr 15, 2011	87.54	89.17	87.16	88.53	1,470,814	+0.33(+0.37%)
Apr 14, 2011	88.41	89.50	87.70	88.20	1,357,861	-0.70(-0.79%)
Apr 13, 2011	89.65	90.22	88.58	88.90	1,437,138	-0.22(-0.25%)
Apr 12, 2011	89.68	90.09	88.10	89.12	1,591,891	-1.55(-1.71%)
Apr 11, 2011	91.89	92.78	90.22	90.67	1,077,576	-1.43(-1.55%)
Apr 08, 2011	93.39	93.40	91.31	92.10	1,222,524	-0.25(-0.27%)
Apr 07, 2011	93.57	94.18	92.21	92.35	1,447,897	-0.86(-0.92%)
Apr 06, 2011	95.52	95.67	92.70	93.21	1,460,520	-1.73(-1.82%)
Apr 05, 2011	95.72	96.20	94.72	94.94	1,253,860	-0.46(-0.48%)
Apr 04, 2011	93.70	96.02	93.02	95.40	2,065,946	+2.69(+2.90%)
Apr 01, 2011	93.36	94.81	92.42	92.71	2,199,226	+0.45(+0.49%)
Mar 31, 2011	91.43	92.90	90.40	92.26	2,599,261	+2.62(+2.92%)
Mar 30, 2011	89.64	89.64	89.64	89.64	1,340,051	+1.75(+1.99%)
Mar 29, 2011	88.09	88.62	87.10	87.89	1,753,905	-0.48(-0.54%)
Mar 28, 2011	89.60	90.06	88.26	88.37	1,287,752	-1.09(-1.22%)
Mar 25, 2011	89.22	91.49	89.16	89.46	2,006,810	+0.13(+0.15%)
Mar 24, 2011	89.00	89.45	87.62	89.33	1,420,889	+1.08(+1.22%)
Mar 23, 2011	87.02	88.66	86.83	88.25	1,433,919	+0.73(+0.83%)
Mar 22, 2011	88.50	88.67	86.75	87.52	2,185,684	-0.81(-0.92%)
Mar 21, 2011	88.39	88.68	87.75	88.33	3,389,024	-1.75(-1.94%)
Mar 18, 2011	90.10	90.63	89.70	90.08	2,363,592	+1.19(+1.34%)
Mar 17, 2011	89.57	89.83	87.88	88.89	1,384,564	+1.53(+1.75%)
Mar 16, 2011	88.72	89.99	86.38	87.36	2,108,687	-0.52(-0.59%)
Mar 15, 2011	87.89	88.49	87.29	87.88	2,323,808	-0.84(-0.95%)
Mar 14, 2011	88.90	90.33	88.26	88.72	1,606,285	-0.60(-0.67%)
Mar 11, 2011	86.84	90.26	86.10	89.32	1,972,793	+1.08(+1.22%)
Mar 10, 2011	89.50	89.75	86.82	88.24	2,889,043	-2.79(-3.06%)
Mar 09, 2011	91.90	93.30	90.43	91.03	2,521,936	-1.81(-1.95%)
Mar 08, 2011	93.94	94.36	91.06	92.84	2,728,729	-1.17(-1.24%)
Mar 07, 2011	96.87	97.88	92.93	94.01	1,947,141	-2.57(-2.66%)
Mar 04, 2011	96.81	97.34	95.72	96.58	1,714,382	-0.16(-0.17%)
Mar 03, 2011	95.34	96.88	94.59	96.74	1,817,866	+2.17(+2.29%)
Mar 02, 2011	93.58	95.09	92.80	94.57	1,404,201	+0.42(+0.45%)
Mar 01, 2011	94.73	95.37	93.16	94.15	2,045,496	-0.93(-0.98%)
Feb 28, 2011	95.34	95.76	94.00	95.08	1,671,537	+0.58(+0.61%)
Feb 25, 2011	93.15	94.77	92.84	94.50	2,222,717	+2.90(+3.17%)
Feb 24, 2011	92.31	93.80	90.44	91.60	2,946,677	+0.47(+0.52%)
Feb 23, 2011	90.29	91.56	87.12	91.13	4,276,721	+0.66(+0.73%)
Feb 22, 2011	92.20	94.39	90.02	90.47	3,652,202	-2.81(-3.01%)
Feb 18, 2011	96.99	97.02	92.46	93.28	3,674,675	-3.77(-3.88%)
Feb 17, 2011	96.68	97.56	95.79	97.05	1,780,486	+0.30(+0.31%)
Feb 16, 2011	96.24	97.19	95.30	96.75	1,936,439	+1.40(+1.47%)
Feb 15, 2011	97.91	98.35	94.66	95.35	2,517,037	-2.79(-2.84%)
Feb 14, 2011	98.13	99.14	97.91	98.14	1,540,674	+0.30(+0.31%)
Feb 11, 2011	96.62	98.49	95.70	97.84	2,065,736	+1.30(+1.35%)
Feb 10, 2011	95.59	97.16	94.67	96.54	2,285,002	+0.42(+0.44%)
Feb 09, 2011	95.10	98.03	95.09	96.12	5,368,125	+2.69(+2.88%)
Feb 08, 2011	93.68	94.13	92.05	93.43	2,144,626	-0.13(-0.14%)
Feb 07, 2011	92.41	94.88	92.12	93.56	2,713,595	+1.86(+2.03%)
Feb 04, 2011	92.06	92.59	90.79	91.70	1,750,033	-0.32(-0.35%)
Feb 03, 2011	92.92	93.00	90.56	92.02	2,218,262	-0.43(-0.47%)
Feb 02, 2011	91.28	93.69	90.03	92.45	3,573,799	+1.69(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.