Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	95.41	96.58	95.40	96.07	395,955	+0.36(+0.38%)
Apr 29, 2014	95.43	96.33	95.27	95.71	614,289	+0.89(+0.94%)
Apr 28, 2014	94.43	95.01	93.62	94.82	540,478	+0.61(+0.65%)
Apr 25, 2014	93.68	94.32	93.16	94.21	446,216	+0.33(+0.35%)
Apr 24, 2014	94.65	94.80	93.54	93.88	415,930	-0.39(-0.41%)
Apr 23, 2014	94.48	94.71	94.08	94.27	463,458	-0.48(-0.51%)
Apr 22, 2014	93.99	94.93	93.50	94.75	459,011	+1.15(+1.23%)
Apr 21, 2014	93.27	93.65	92.89	93.60	338,570	+0.50(+0.54%)
Apr 17, 2014	93.80	93.10	93.10	93.10	469,300	-0.77(-0.82%)
Apr 16, 2014	93.50	94.17	93.47	93.87	400,614	+0.80(+0.86%)
Apr 15, 2014	92.28	93.10	92.08	93.07	413,241	+0.77(+0.83%)
Apr 14, 2014	91.94	92.92	91.40	92.30	503,699	+0.70(+0.76%)
Apr 11, 2014	92.27	92.40	91.49	91.60	614,807	-1.01(-1.09%)
Apr 10, 2014	94.11	94.19	92.12	92.61	445,903	-1.58(-1.68%)
Apr 09, 2014	93.67	94.62	93.40	94.19	452,656	+0.46(+0.49%)
Apr 08, 2014	92.84	94.17	92.33	93.73	952,070	+0.97(+1.05%)
Apr 07, 2014	93.86	94.09	92.51	92.76	485,750	-1.46(-1.55%)
Apr 04, 2014	95.28	95.33	93.90	94.22	516,255	-0.27(-0.29%)
Apr 03, 2014	95.76	95.88	94.12	94.49	843,648	-1.66(-1.73%)
Apr 02, 2014	94.87	96.63	93.50	96.15	1,615,148	-1.37(-1.40%)
Apr 01, 2014	97.48	97.97	96.39	97.52	656,632	+0.00(+0.00%)
Mar 31, 2014	97.00	97.92	96.20	97.52	925,552	+1.11(+1.15%)
Mar 28, 2014	96.60	97.13	95.89	96.41	644,140	+0.09(+0.09%)
Mar 27, 2014	94.80	96.56	94.58	96.32	733,856	+0.63(+0.66%)
Mar 26, 2014	96.00	96.50	95.41	95.69	822,535	+0.12(+0.13%)
Mar 25, 2014	94.00	95.85	94.00	95.57	854,105	+1.98(+2.12%)
Mar 24, 2014	94.07	94.76	92.84	93.59	573,547	-0.26(-0.28%)
Mar 21, 2014	94.06	94.74	93.75	93.85	877,358	+0.07(+0.07%)
Mar 20, 2014	93.68	94.44	93.12	93.78	522,705	-0.10(-0.11%)
Mar 19, 2014	94.04	94.83	93.27	93.88	622,744	-0.16(-0.17%)
Mar 18, 2014	93.93	94.15	93.43	94.04	803,696	+0.09(+0.10%)
Mar 17, 2014	94.83	94.84	93.87	93.95	706,234	+0.39(+0.42%)
Mar 14, 2014	92.89	94.17	92.75	93.56	492,336	+0.13(+0.14%)
Mar 13, 2014	94.76	95.11	93.06	93.43	573,478	-1.17(-1.24%)
Mar 12, 2014	93.93	94.72	93.28	94.60	513,457	-0.10(-0.11%)
Mar 11, 2014	96.36	96.55	94.60	94.70	676,037	-1.67(-1.73%)
Mar 10, 2014	96.00	96.49	95.48	96.37	426,711	+0.33(+0.34%)
Mar 07, 2014	96.66	96.82	95.84	96.04	501,017	-0.66(-0.68%)
Mar 06, 2014	95.77	96.96	95.62	96.70	606,885	+1.49(+1.56%)
Mar 05, 2014	93.99	95.25	93.72	95.21	591,004	+1.38(+1.47%)
Mar 04, 2014	93.82	94.13	93.10	93.83	837,590	+0.41(+0.44%)
Mar 03, 2014	91.40	93.67	91.40	93.42	878,322	+1.14(+1.24%)
Feb 28, 2014	92.09	92.92	91.84	92.28	599,922	+0.50(+0.54%)
Feb 27, 2014	91.60	92.04	91.02	91.78	801,269	+0.22(+0.24%)
Feb 26, 2014	91.51	91.75	90.96	91.56	614,758	+0.20(+0.22%)
Feb 25, 2014	91.25	91.76	90.92	91.36	786,518	+0.36(+0.40%)
Feb 24, 2014	90.72	92.19	90.53	91.00	794,360	+0.47(+0.52%)
Feb 21, 2014	88.89	91.51	88.56	90.53	1,069,963	+1.75(+1.97%)
Feb 20, 2014	87.96	88.97	87.95	88.78	678,183	+0.70(+0.79%)
Feb 19, 2014	87.72	89.15	87.46	88.08	1,008,246	+0.26(+0.30%)
Feb 18, 2014	88.70	88.99	87.69	87.82	555,397	-0.44(-0.50%)
Feb 14, 2014	88.14	88.26	88.26	88.26	496,400	+0.04(+0.05%)
Feb 13, 2014	88.01	88.44	87.48	88.22	526,795	-0.10(-0.11%)
Feb 12, 2014	88.04	89.29	87.66	88.32	671,823	+0.16(+0.18%)
Feb 11, 2014	87.50	88.30	86.89	88.16	1,062,878	+0.94(+1.08%)
Feb 10, 2014	87.00	88.05	87.00	87.22	832,393	+0.07(+0.08%)
Feb 07, 2014	87.04	87.87	86.95	87.15	862,126	+0.76(+0.88%)
Feb 06, 2014	85.80	86.94	85.25	86.39	788,533	+0.70(+0.82%)
Feb 05, 2014	85.81	85.95	84.30	85.69	943,777	-0.57(-0.66%)
Feb 04, 2014	86.46	86.75	85.87	86.26	742,707	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.