Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	86.76	87.11	85.76	86.12	1,140,276	-0.88(-1.01%)
Apr 28, 2016	85.83	87.16	84.70	87.00	1,300,495	+0.80(+0.93%)
Apr 27, 2016	85.88	86.59	85.53	86.20	788,914	+0.40(+0.47%)
Apr 26, 2016	86.43	86.89	85.76	85.80	647,510	-0.60(-0.69%)
Apr 25, 2016	86.00	87.13	85.60	86.40	721,337	+0.32(+0.37%)
Apr 22, 2016	86.44	87.09	85.61	86.08	853,461	+0.05(+0.06%)
Apr 21, 2016	86.75	88.29	85.91	86.03	934,890	-0.96(-1.10%)
Apr 20, 2016	87.43	88.05	86.65	86.99	1,198,641	-0.05(-0.06%)
Apr 19, 2016	84.29	87.06	84.20	87.04	1,635,289	+3.16(+3.77%)
Apr 18, 2016	83.31	84.24	83.01	83.88	630,204	+0.21(+0.25%)
Apr 15, 2016	83.12	83.90	81.17	83.67	1,386,478	+0.45(+0.54%)
Apr 14, 2016	87.71	87.76	82.87	83.22	1,498,255	-4.93(-5.59%)
Apr 13, 2016	89.48	90.00	87.89	88.15	1,388,714	-1.13(-1.27%)
Apr 12, 2016	88.23	89.36	87.66	89.28	1,025,888	+1.38(+1.57%)
Apr 11, 2016	87.72	88.38	86.95	87.90	937,254	+0.29(+0.33%)
Apr 08, 2016	87.43	88.37	87.21	87.61	1,045,496	+1.37(+1.59%)
Apr 07, 2016	86.19	86.30	85.27	86.24	694,427	-0.27(-0.31%)
Apr 06, 2016	85.68	86.61	84.56	86.51	667,762	+0.81(+0.95%)
Apr 05, 2016	86.38	87.01	85.66	85.70	607,628	-1.29(-1.48%)
Apr 04, 2016	88.39	88.47	86.62	86.99	568,552	-1.47(-1.66%)
Apr 01, 2016	87.49	88.72	86.65	88.46	594,715	+0.17(+0.19%)
Mar 31, 2016	90.19	90.67	87.92	88.29	857,784	-2.07(-2.29%)
Mar 30, 2016	89.58	90.46	89.31	90.36	815,987	+1.29(+1.45%)
Mar 29, 2016	88.86	89.47	87.72	89.07	533,406	-0.84(-0.93%)
Mar 28, 2016	89.59	90.00	88.72	89.91	626,034	+0.36(+0.40%)
Mar 24, 2016	90.10	89.55	89.55	89.55	830,600	-1.31(-1.44%)
Mar 23, 2016	90.89	91.31	89.89	90.86	1,065,741	-0.18(-0.20%)
Mar 22, 2016	91.55	92.00	90.72	91.04	861,059	-1.17(-1.27%)
Mar 21, 2016	91.92	92.94	91.49	92.21	835,258	+0.19(+0.21%)
Mar 18, 2016	91.34	92.26	91.34	92.02	1,098,306	+0.54(+0.59%)
Mar 17, 2016	90.43	91.69	90.23	91.48	1,015,264	+1.49(+1.66%)
Mar 16, 2016	89.10	91.00	89.10	89.99	925,127	+0.74(+0.83%)
Mar 15, 2016	89.68	89.75	88.59	89.25	1,003,176	-0.68(-0.76%)
Mar 14, 2016	88.83	90.60	88.83	89.93	1,007,504	+0.74(+0.83%)
Mar 11, 2016	88.57	89.51	88.21	89.19	1,198,283	+1.47(+1.68%)
Mar 10, 2016	88.45	88.47	86.37	87.72	1,045,232	-0.47(-0.53%)
Mar 09, 2016	87.79	88.78	87.53	88.19	870,915	+0.84(+0.96%)
Mar 08, 2016	87.53	88.25	87.07	87.35	831,042	-0.61(-0.69%)
Mar 07, 2016	86.10	88.49	85.91	87.96	1,232,364	+1.72(+1.99%)
Mar 04, 2016	88.03	88.35	86.00	86.24	1,390,665	-1.93(-2.19%)
Mar 03, 2016	87.50	88.34	87.06	88.17	944,014	+0.83(+0.95%)
Mar 02, 2016	87.19	87.63	86.30	87.34	997,964	-0.66(-0.75%)
Mar 01, 2016	87.51	88.24	86.35	88.00	1,238,062	+2.07(+2.41%)
Feb 29, 2016	86.65	86.65	85.57	85.93	936,775	-0.56(-0.65%)
Feb 26, 2016	85.07	87.30	84.83	86.49	731,545	+2.12(+2.51%)
Feb 25, 2016	83.07	84.55	82.55	84.37	1,284,346	+2.14(+2.60%)
Feb 24, 2016	81.10	82.51	80.45	82.23	918,348	+0.23(+0.28%)
Feb 23, 2016	82.03	82.32	80.69	82.00	815,142	-0.66(-0.80%)
Feb 22, 2016	82.73	83.83	82.44	82.66	1,091,435	+0.66(+0.80%)
Feb 19, 2016	83.77	83.98	81.93	82.00	1,113,989	-2.45(-2.90%)
Feb 18, 2016	85.29	85.35	83.87	84.45	1,318,614	-0.08(-0.09%)
Feb 17, 2016	83.50	85.94	83.49	84.53	2,060,897	+1.51(+1.82%)
Feb 16, 2016	83.62	83.69	81.32	83.02	1,170,578	+0.49(+0.59%)
Feb 12, 2016	82.32	82.53	82.53	82.53	1,772,400	+0.61(+0.74%)
Feb 11, 2016	80.62	82.55	80.42	81.92	1,155,332	-0.19(-0.23%)
Feb 10, 2016	83.97	84.29	81.70	82.11	1,372,268	-1.58(-1.89%)
Feb 09, 2016	82.50	84.95	79.96	83.69	1,580,334	-0.32(-0.38%)
Feb 08, 2016	84.88	85.85	83.72	84.01	1,221,943	-2.15(-2.50%)
Feb 05, 2016	86.88	87.15	85.21	86.16	873,208	-1.16(-1.33%)
Feb 04, 2016	86.73	87.87	85.70	87.32	1,172,227	+1.26(+1.46%)
Feb 03, 2016	84.61	86.28	82.81	86.06	792,675	+2.72(+3.26%)
Feb 02, 2016	84.52	84.76	82.79	83.34	844,107	-2.19(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.