Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.660	9.800	9.610	9.750	183,200	+0.05(+0.52%)
Apr 29, 2002	9.890	10.00	9.650	9.700	56,400	+0.06(+0.62%)
Apr 26, 2002	9.800	9.800	9.620	9.640	114,000	-0.15(-1.53%)
Apr 25, 2002	9.850	9.900	9.720	9.790	194,400	-0.01(-0.10%)
Apr 24, 2002	10.00	10.00	9.750	9.800	551,500	-0.20(-2.00%)
Apr 23, 2002	10.03	10.07	9.900	10.00	324,800	-0.04(-0.40%)
Apr 22, 2002	10.20	10.22	9.960	10.04	245,800	-0.10(-0.99%)
Apr 19, 2002	9.960	10.16	9.950	10.14	30,000	+0.19(+1.91%)
Apr 18, 2002	10.00	10.00	9.850	9.950	220,200	-0.02(-0.20%)
Apr 17, 2002	10.05	10.05	9.870	9.970	240,700	-0.08(-0.80%)
Apr 16, 2002	10.19	10.19	10.01	10.05	101,300	-0.08(-0.79%)
Apr 15, 2002	10.10	10.19	10.09	10.13	153,400	+0.09(+0.90%)
Apr 12, 2002	10.19	10.19	10.00	10.04	170,900	-0.16(-1.57%)
Apr 11, 2002	10.40	10.40	10.18	10.20	382,800	-0.09(-0.87%)
Apr 10, 2002	10.19	10.30	10.10	10.29	156,400	+0.14(+1.38%)
Apr 09, 2002	10.07	10.21	9.980	10.15	251,800	+0.10(+1.00%)
Apr 08, 2002	10.40	10.40	10.00	10.05	434,800	-0.40(-3.83%)
Apr 05, 2002	10.25	10.50	10.25	10.45	65,900	+0.20(+1.95%)
Apr 04, 2002	10.40	10.53	10.20	10.25	48,600	-0.21(-2.01%)
Apr 03, 2002	10.49	10.55	10.38	10.46	75,900	+0.01(+0.10%)
Apr 02, 2002	10.34	10.52	10.30	10.45	102,400	+0.11(+1.06%)
Apr 01, 2002	10.50	10.51	10.31	10.34	282,700	-0.18(-1.71%)
Mar 29, 2002	10.45	10.55	10.43	10.52	149,600	+0.00(+0.00%)
Mar 28, 2002	10.45	10.55	10.43	10.52	149,600	+0.05(+0.48%)
Mar 27, 2002	10.34	10.55	10.23	10.47	255,500	+0.18(+1.75%)
Mar 26, 2002	10.12	10.30	10.12	10.29	166,600	+0.07(+0.68%)
Mar 25, 2002	10.31	10.38	10.15	10.22	293,200	-0.14(-1.35%)
Mar 22, 2002	10.20	10.40	10.12	10.36	328,400	+0.26(+2.57%)
Mar 21, 2002	9.950	10.10	9.850	10.10	728,000	+0.14(+1.41%)
Mar 20, 2002	9.750	10.04	9.550	9.960	6,641,900	+0.21(+2.15%)
Mar 19, 2002	9.630	9.790	9.630	9.750	583,700	+0.12(+1.25%)
Mar 18, 2002	9.730	9.730	9.540	9.630	54,200	-0.10(-1.03%)
Mar 15, 2002	9.440	9.730	9.430	9.730	31,520,000	+0.33(+3.51%)
Mar 14, 2002	9.500	9.510	9.350	9.400	683,300	+0.00(+0.00%)
Mar 13, 2002	9.730	9.730	9.350	9.400	803,100	-0.34(-3.49%)
Mar 12, 2002	9.350	9.740	9.290	9.740	562,500	+0.45(+4.84%)
Mar 11, 2002	9.320	9.350	9.260	9.290	864,700	+0.02(+0.22%)
Mar 08, 2002	9.440	9.490	9.260	9.270	1,445,100	-0.08(-0.86%)
Mar 07, 2002	9.600	9.600	9.340	9.350	697,600	-0.15(-1.58%)
Mar 06, 2002	9.650	9.650	9.470	9.500	287,600	-0.08(-0.84%)
Mar 05, 2002	9.900	9.900	9.580	9.580	307,600	-0.42(-4.20%)
Mar 04, 2002	10.00	10.07	9.960	10.00	413,300	+0.00(+0.00%)
Mar 01, 2002	9.970	10.06	9.810	10.00	371,300	+0.05(+0.50%)
Feb 28, 2002	9.930	10.16	9.830	9.950	387,800	-0.02(-0.20%)
Feb 27, 2002	9.750	9.970	9.670	9.970	149,100	+0.12(+1.22%)
Feb 26, 2002	10.00	10.00	9.760	9.850	51,600	-0.15(-1.50%)
Feb 25, 2002	9.850	10.00	9.750	10.00	77,100	+0.20(+2.04%)
Feb 22, 2002	9.900	9.910	9.730	9.800	96,800	-0.10(-1.01%)
Feb 21, 2002	9.950	9.990	9.850	9.900	601,200	-0.02(-0.20%)
Feb 20, 2002	9.800	9.960	9.620	9.920	76,200	+0.27(+2.80%)
Feb 19, 2002	9.930	9.930	9.550	9.650	241,200	-0.30(-3.02%)
Feb 18, 2002	9.800	10.03	9.800	9.950	271,600	+0.00(+0.00%)
Feb 15, 2002	9.800	10.03	9.800	9.950	267,600	+0.05(+0.51%)
Feb 14, 2002	9.500	10.02	9.500	9.900	975,800	+0.58(+6.22%)
Feb 13, 2002	9.070	9.330	8.860	9.320	320,900	+0.25(+2.76%)
Feb 12, 2002	9.220	9.250	8.950	9.070	171,300	-0.15(-1.63%)
Feb 11, 2002	9.340	9.400	9.200	9.220	129,100	-0.08(-0.86%)
Feb 08, 2002	9.280	9.310	9.170	9.300	171,800	+0.10(+1.09%)
Feb 07, 2002	8.950	9.200	8.950	9.200	294,200	+0.27(+3.02%)
Feb 06, 2002	9.330	9.400	8.800	8.930	707,600	-0.39(-4.18%)
Feb 05, 2002	9.400	9.400	9.150	9.320	191,900	-0.17(-1.79%)
Feb 04, 2002	9.600	9.620	9.450	9.490	190,500	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.