Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	95.12	96.66	95.03	96.36	1,277,857	+0.60(+0.63%)
Aug 30, 2016	89.33	100.24	89.33	95.76	5,638,403	+6.28(+7.02%)
Aug 29, 2016	89.00	89.92	89.00	89.48	235,177	+0.44(+0.49%)
Aug 26, 2016	91.53	91.94	88.73	89.04	479,904	-2.06(-2.26%)
Aug 25, 2016	91.22	91.84	90.88	91.10	519,224	-0.41(-0.45%)
Aug 24, 2016	92.13	92.16	91.17	91.51	455,431	-0.63(-0.68%)
Aug 23, 2016	92.20	93.00	91.80	92.14	343,124	+0.86(+0.94%)
Aug 22, 2016	90.30	91.39	89.71	91.28	265,030	+0.67(+0.74%)
Aug 19, 2016	90.50	90.87	89.96	90.61	417,842	-0.38(-0.42%)
Aug 18, 2016	92.09	92.42	90.90	90.99	348,387	-1.09(-1.18%)
Aug 17, 2016	91.85	92.49	91.20	92.08	294,697	+0.00(+0.00%)
Aug 16, 2016	92.92	93.11	91.36	92.08	454,099	-0.43(-0.46%)
Aug 15, 2016	91.03	92.67	90.59	92.51	424,988	+1.92(+2.12%)
Aug 12, 2016	92.04	92.99	90.35	90.59	662,857	-1.89(-2.04%)
Aug 11, 2016	92.14	92.73	91.84	92.48	491,290	+0.51(+0.55%)
Aug 10, 2016	92.48	92.85	91.60	91.97	352,592	-0.05(-0.05%)
Aug 09, 2016	91.15	92.10	91.15	92.02	434,752	+0.85(+0.93%)
Aug 08, 2016	90.01	91.19	89.62	91.17	638,961	+1.26(+1.40%)
Aug 05, 2016	90.55	90.90	89.86	89.91	926,251	+0.51(+0.57%)
Aug 04, 2016	88.83	89.60	87.75	89.40	1,115,563	-0.80(-0.89%)
Aug 03, 2016	90.45	91.16	89.93	90.20	497,277	-0.49(-0.54%)
Aug 02, 2016	90.12	91.20	89.82	90.69	560,872	+0.60(+0.67%)
Aug 01, 2016	90.61	91.32	89.94	90.09	532,077	-0.67(-0.74%)
Jul 29, 2016	90.89	91.76	90.12	90.76	485,020	-0.64(-0.70%)
Jul 28, 2016	91.38	92.16	90.48	91.40	667,746	-0.91(-0.99%)
Jul 27, 2016	93.06	93.59	91.94	92.31	337,607	-0.70(-0.75%)
Jul 26, 2016	92.00	93.26	91.89	93.01	354,880	+1.01(+1.10%)
Jul 25, 2016	92.36	92.47	91.30	92.00	401,233	-0.39(-0.42%)
Jul 22, 2016	92.88	93.11	92.01	92.39	481,935	-0.74(-0.79%)
Jul 21, 2016	94.04	94.45	92.76	93.13	527,266	-1.19(-1.26%)
Jul 20, 2016	94.09	95.61	93.52	94.32	472,754	+0.30(+0.32%)
Jul 19, 2016	94.98	95.74	93.68	94.02	992,234	-2.50(-2.59%)
Jul 18, 2016	95.65	96.61	95.15	96.52	527,659	+0.77(+0.80%)
Jul 15, 2016	95.49	96.32	95.07	95.75	621,650	+0.22(+0.23%)
Jul 14, 2016	94.00	96.48	93.75	95.53	1,175,183	+2.66(+2.86%)
Jul 13, 2016	91.22	93.98	90.75	92.87	948,854	+1.61(+1.76%)
Jul 12, 2016	90.68	91.99	90.66	91.26	459,103	+1.22(+1.35%)
Jul 11, 2016	89.38	90.39	89.18	90.04	463,617	+0.79(+0.89%)
Jul 08, 2016	89.47	89.81	88.68	89.25	408,976	+0.29(+0.33%)
Jul 07, 2016	89.79	90.28	88.84	88.96	410,309	-0.16(-0.18%)
Jul 06, 2016	88.03	89.52	87.62	89.12	600,400	+0.52(+0.59%)
Jul 05, 2016	90.38	90.69	88.57	88.60	540,054	-2.13(-2.35%)
Jul 01, 2016	89.90	90.73	90.73	90.73	502,500	+0.31(+0.34%)
Jun 30, 2016	89.74	91.00	88.57	90.42	1,247,061	+1.04(+1.16%)
Jun 29, 2016	89.54	90.32	89.03	89.38	811,595	+0.77(+0.87%)
Jun 28, 2016	89.11	89.19	87.97	88.61	735,149	-0.05(-0.06%)
Jun 27, 2016	90.76	90.89	87.68	88.66	770,988	-3.35(-3.64%)
Jun 24, 2016	92.12	93.77	91.48	92.01	1,225,180	-3.79(-3.96%)
Jun 23, 2016	94.63	96.34	94.63	95.80	681,717	+2.09(+2.23%)
Jun 22, 2016	94.68	95.00	93.68	93.71	374,824	-0.55(-0.58%)
Jun 21, 2016	94.99	94.99	93.73	94.26	455,322	-0.57(-0.60%)
Jun 20, 2016	95.16	96.19	94.50	94.83	821,240	+1.05(+1.12%)
Jun 17, 2016	93.10	94.42	92.40	93.78	873,016	+1.09(+1.18%)
Jun 16, 2016	92.24	92.79	91.25	92.69	561,366	-0.36(-0.39%)
Jun 15, 2016	94.24	94.74	92.91	93.05	646,638	-0.95(-1.01%)
Jun 14, 2016	93.69	94.17	93.22	94.00	655,792	+0.36(+0.38%)
Jun 13, 2016	94.06	95.25	93.02	93.64	853,260	-0.28(-0.30%)
Jun 10, 2016	94.00	94.71	93.18	93.92	531,644	-0.78(-0.82%)
Jun 09, 2016	94.43	94.95	93.31	94.70	626,660	-1.14(-1.19%)
Jun 08, 2016	96.11	96.68	95.46	95.84	1,083,643	+0.21(+0.22%)
Jun 07, 2016	94.76	96.53	94.76	95.63	1,011,051	+1.25(+1.32%)
Jun 06, 2016	92.54	94.68	92.11	94.38	737,721	+2.50(+2.72%)
Jun 03, 2016	91.10	92.10	90.75	91.88	550,430	+0.80(+0.88%)
Jun 02, 2016	90.05	91.40	90.05	91.08	418,273	+0.57(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.