Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	64.95	65.05	64.05	64.43	7,589,852	-0.32(-0.49%)
Nov 29, 2018	64.41	64.89	64.24	64.75	5,398,362	+0.42(+0.66%)
Nov 28, 2018	63.33	64.41	63.11	64.33	5,441,466	+1.00(+1.58%)
Nov 27, 2018	62.70	63.49	62.56	63.33	6,682,433	+0.90(+1.44%)
Nov 26, 2018	62.59	62.73	61.68	62.43	5,371,686	-0.16(-0.25%)
Nov 23, 2018	61.84	63.03	61.84	62.59	3,385,727	+0.07(+0.12%)
Nov 21, 2018		62.51	62.51	62.51	0	-1.94(-3.00%)
Nov 20, 2018	65.77	66.25	64.44	64.45	6,646,549	-0.80(-1.23%)
Nov 19, 2018	64.72	65.28	64.26	65.25	7,067,223	+0.97(+1.51%)
Nov 16, 2018	63.81	64.37	63.69	64.28	6,978,807	+0.37(+0.58%)
Nov 15, 2018	63.16	63.92	62.84	63.91	8,509,243	+0.25(+0.39%)
Nov 14, 2018	64.82	64.82	63.43	63.67	8,212,068	-0.67(-1.04%)
Nov 13, 2018	65.24	65.90	64.27	64.34	9,473,907	-1.16(-1.77%)
Nov 12, 2018	65.58	66.10	65.07	65.50	6,737,987	-0.91(-1.37%)
Nov 09, 2018	67.12	67.67	66.29	66.41	6,960,006	-0.22(-0.34%)
Nov 08, 2018	66.12	66.96	65.90	66.63	4,521,929	+0.31(+0.46%)
Nov 07, 2018	66.48	66.81	65.59	66.32	7,761,293	+0.22(+0.34%)
Nov 06, 2018	66.09	66.59	65.82	66.10	8,806,036	-0.58(-0.87%)
Nov 05, 2018	66.04	67.11	66.01	66.68	6,191,250	+0.60(+0.90%)
Nov 02, 2018	65.66	66.12	64.83	66.09	7,856,429	+0.30(+0.45%)
Nov 01, 2018	65.77	66.37	65.04	65.79	7,561,325	+0.21(+0.32%)
Oct 31, 2018	67.05	67.19	65.16	65.58	12,770,589	-1.79(-2.65%)
Oct 30, 2018	67.91	69.02	66.92	67.37	8,692,057	+0.01(+0.01%)
Oct 29, 2018	66.46	67.52	66.17	67.36	10,930,074	+1.09(+1.64%)
Oct 26, 2018	67.30	67.92	65.82	66.27	10,282,614	-1.21(-1.80%)
Oct 25, 2018	66.23	67.89	65.44	67.49	9,311,666	+1.06(+1.60%)
Oct 24, 2018	66.06	67.16	65.46	66.42	10,272,261	+0.52(+0.79%)
Oct 23, 2018	65.27	66.48	65.24	65.90	10,021,377	+0.74(+1.13%)
Oct 22, 2018	66.34	66.79	64.88	65.16	7,081,644	-0.98(-1.49%)
Oct 19, 2018	65.77	66.28	65.59	66.15	9,151,711	+0.98(+1.50%)
Oct 18, 2018	64.05	66.52	63.78	65.17	14,997,329	+2.20(+3.50%)
Oct 17, 2018	62.16	63.38	61.82	62.97	6,780,068	+0.79(+1.27%)
Oct 16, 2018	61.54	62.38	60.93	62.18	5,684,026	+0.01(+0.01%)
Oct 15, 2018	61.33	63.19	61.26	62.17	6,119,225	+0.88(+1.43%)
Oct 12, 2018	61.10	61.41	60.16	61.29	8,621,109	+0.00(+0.00%)
Oct 11, 2018	63.01	63.29	60.65	61.29	12,915,737	-1.72(-2.73%)
Oct 10, 2018	63.11	64.20	62.57	63.01	8,772,262	-0.01(-0.01%)
Oct 09, 2018	63.35	63.65	63.02	63.02	7,210,455	-0.19(-0.31%)
Oct 08, 2018	62.62	63.52	62.62	63.21	8,568,466	+0.59(+0.94%)
Oct 05, 2018	62.50	62.85	62.25	62.62	7,317,098	+0.21(+0.33%)
Oct 04, 2018	61.25	62.44	61.10	62.41	7,906,584	+0.68(+1.10%)
Oct 03, 2018	62.22	62.54	61.46	61.74	7,988,669	-0.45(-0.73%)
Oct 02, 2018	61.07	62.19	61.05	62.19	7,258,317	+1.27(+2.08%)
Oct 01, 2018	60.62	60.99	59.91	60.93	4,993,536	+0.21(+0.34%)
Sep 28, 2018	60.72	61.28	60.37	60.72	7,099,136	+0.02(+0.04%)
Sep 27, 2018	60.41	61.30	60.11	60.69	6,642,022	+0.75(+1.25%)
Sep 26, 2018	59.67	60.49	59.53	59.94	7,879,611	+0.44(+0.74%)
Sep 25, 2018	60.02	60.49	59.44	59.50	6,548,606	-0.42(-0.70%)
Sep 24, 2018	61.32	61.49	59.36	59.92	10,482,036	-1.57(-2.56%)
Sep 21, 2018	60.90	61.57	60.21	61.49	17,484,848	+0.88(+1.45%)
Sep 20, 2018	59.44	60.76	59.39	60.61	7,396,991	+1.20(+2.03%)
Sep 19, 2018	58.83	59.55	58.76	59.41	5,649,400	+0.43(+0.72%)
Sep 18, 2018	59.11	59.44	58.43	58.98	5,796,230	+0.02(+0.04%)
Sep 17, 2018	58.40	59.10	58.08	58.96	5,824,761	+0.71(+1.22%)
Sep 14, 2018	58.70	58.74	57.71	58.25	4,567,541	-0.33(-0.56%)
Sep 13, 2018	59.08	59.17	58.05	58.58	5,594,106	-0.20(-0.34%)
Sep 12, 2018	57.09	59.89	56.79	58.77	12,538,932	+1.91(+3.36%)
Sep 11, 2018	57.37	57.57	56.66	56.87	5,865,766	-0.68(-1.19%)
Sep 10, 2018	58.05	58.62	57.51	57.55	5,138,713	-0.16(-0.28%)
Sep 07, 2018	57.58	57.92	57.36	57.71	6,792,066	-0.01(-0.03%)
Sep 06, 2018	57.81	58.08	57.39	57.72	6,383,862	-0.12(-0.22%)
Sep 05, 2018	56.87	57.97	56.74	57.85	8,177,334	+0.84(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.