Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	74.46	75.05	73.91	74.17	8,549,709	-1.22(-1.61%)
Nov 29, 2021	76.04	76.56	74.84	75.38	8,395,648	-1.15(-1.50%)
Nov 26, 2021	76.73	76.81	75.97	76.53	3,092,402	-1.16(-1.50%)
Nov 24, 2021	77.51	78.63	77.33	77.70	5,870,744	+0.33(+0.42%)
Nov 23, 2021	77.67	77.87	77.12	77.37	7,072,181	-0.11(-0.14%)
Nov 22, 2021	78.35	78.89	76.89	77.48	9,338,369	-0.54(-0.69%)
Nov 19, 2021	79.26	79.26	77.21	78.02	6,605,846	-0.99(-1.26%)
Nov 18, 2021	80.48	80.62	78.52	79.01	6,505,090	-1.76(-2.18%)
Nov 17, 2021	80.30	81.04	80.13	80.77	6,168,571	+0.45(+0.56%)
Nov 16, 2021	82.10	82.28	80.24	80.32	4,539,525	-1.98(-2.40%)
Nov 15, 2021	81.99	82.44	81.84	82.30	2,946,726	+0.52(+0.63%)
Nov 12, 2021	82.38	82.80	81.74	81.78	3,603,939	-0.21(-0.25%)
Nov 11, 2021	81.68	82.13	81.48	81.99	4,149,023	+0.54(+0.66%)
Nov 10, 2021	81.29			81.45	3,998,044	+0.61(+0.76%)
Nov 09, 2021	80.49	81.42	79.90	80.84	4,693,936	+0.67(+0.84%)
Nov 08, 2021	81.62	81.84	80.08	80.17	5,357,523	-1.22(-1.50%)
Nov 05, 2021	81.34	82.20	81.24	81.38	3,226,322	+0.50(+0.62%)
Nov 04, 2021	81.48	81.56	80.53	80.88	2,702,727	-0.87(-1.07%)
Nov 03, 2021	81.05	81.82	80.71	81.75	2,854,585	+0.61(+0.76%)
Nov 02, 2021	80.80	81.31	80.17	81.14	4,032,377	+0.52(+0.64%)
Nov 01, 2021	81.68	81.39	80.61	80.62	4,070,722	-0.97(-1.18%)
Oct 29, 2021	82.67	82.91	81.39	81.59	6,095,781	-1.23(-1.49%)
Oct 28, 2021	81.51	82.87	81.51	82.82	5,509,222	+0.95(+1.16%)
Oct 27, 2021	83.44	83.50	81.75	81.87	4,098,746	-1.15(-1.38%)
Oct 26, 2021	83.11	83.43		83.02	3,653,317	-0.29(-0.35%)
Oct 25, 2021	84.12	84.12	83.02	83.31	4,559,587	-0.29(-0.35%)
Oct 22, 2021	83.31	83.96	83.04	83.61	3,835,597	+0.31(+0.37%)
Oct 21, 2021	83.38	83.63	82.99	83.30	4,173,736	-0.43(-0.52%)
Oct 20, 2021	82.77	84.19	82.59	83.73	4,378,479	+1.06(+1.28%)
Oct 19, 2021	83.02	84.17	82.60	82.67	4,893,417	-1.43(-1.70%)
Oct 18, 2021	84.01	84.36	83.32	84.10	4,434,272	-0.79(-0.94%)
Oct 15, 2021	85.78	86.07	84.63	84.89	4,601,364	-0.41(-0.49%)
Oct 14, 2021	84.85	85.75	84.39	85.31	5,188,618	+1.19(+1.42%)
Oct 13, 2021	82.49	84.28	82.16	84.12	5,789,128	+1.63(+1.98%)
Oct 12, 2021	82.41	83.08	82.28	82.49	3,671,703	+0.40(+0.48%)
Oct 11, 2021	82.24	82.59	81.86	82.09	3,291,052	-0.20(-0.24%)
Oct 08, 2021	82.77	83.06	82.14	82.29	4,607,765	-0.26(-0.31%)
Oct 07, 2021	84.07	84.50	82.36	82.55	5,033,252	-0.85(-1.02%)
Oct 06, 2021	82.43	83.62	82.08	83.40	3,834,272	+0.22(+0.26%)
Oct 05, 2021	83.38	83.67	82.65	83.19	4,924,860	+0.17(+0.21%)
Oct 04, 2021	83.02	83.66	82.34	83.01	4,741,045	+0.09(+0.11%)
Oct 01, 2021	82.13	83.11	81.84	82.92	5,312,878	+1.11(+1.36%)
Sep 30, 2021	85.58	85.68	81.44	81.80	8,414,467	-4.06(-4.72%)
Sep 29, 2021	85.03	86.09	84.85	85.86	3,676,334	+0.92(+1.09%)
Sep 28, 2021	87.42	87.42	84.68	84.94	7,278,843	-2.45(-2.80%)
Sep 27, 2021	86.63	87.84	86.63	87.39	5,172,971	+0.59(+0.68%)
Sep 24, 2021	86.40	87.02	86.19	86.80	4,133,662	+0.32(+0.36%)
Sep 23, 2021	86.08	86.98	85.67	86.48	4,726,144	+0.80(+0.94%)
Sep 22, 2021	86.41	86.43	85.51	85.68	4,420,078	+0.00(+0.00%)
Sep 21, 2021	86.50	87.11	85.50	85.68	4,567,637	-0.41(-0.48%)
Sep 20, 2021	85.82	86.36	85.10	86.09	7,718,752	-0.74(-0.85%)
Sep 17, 2021	87.06	87.55	86.74	86.83	10,263,009	-0.83(-0.94%)
Sep 16, 2021	88.33	88.66	86.99	87.66	4,825,620	-1.00(-1.12%)
Sep 15, 2021	87.05	88.68	86.91	88.66	6,060,095	+1.74(+2.00%)
Sep 14, 2021	87.46	87.80	86.76	86.92	3,700,976	-0.54(-0.61%)
Sep 13, 2021	88.49	88.95	87.02	87.46	4,434,949	-0.84(-0.95%)
Sep 10, 2021	87.93	89.48	87.81	88.29	4,638,543	+0.84(+0.97%)
Sep 09, 2021	88.04	88.38	87.15	87.45	5,659,271	-0.94(-1.06%)
Sep 08, 2021	89.49	89.75	87.25	88.39	7,108,894	-2.03(-2.24%)
Sep 07, 2021	89.77	90.80	89.59	90.41	7,496,700	-0.03(-0.04%)
Sep 03, 2021	89.89	90.58	89.49	90.45	3,473,782	+0.39(+0.44%)
Sep 02, 2021	88.66	90.07	88.57	90.06	5,122,742	+1.77(+2.01%)
Sep 01, 2021	87.93	88.33	87.19	88.28	3,579,488	+0.48(+0.54%)
Aug 31, 2021	87.83	88.34	87.54	87.81	4,547,770	-0.06(-0.07%)
Aug 30, 2021	87.04	87.96	87.04	87.87	2,781,651	+0.83(+0.95%)
Aug 27, 2021	86.79	87.30	86.40	87.04	3,512,538	+0.72(+0.84%)
Aug 26, 2021	86.33	86.65	85.94	86.31	2,022,032	+0.01(+0.01%)
Aug 25, 2021	85.92	86.72	85.47	86.31	2,596,659	+0.52(+0.61%)
Aug 24, 2021	85.77	85.90	84.95	85.79	3,082,412	-0.19(-0.22%)
Aug 23, 2021	86.72	87.02	85.91	85.97	3,264,023	-0.49(-0.56%)
Aug 20, 2021	86.28	86.91	85.98	86.46	2,480,507	+0.00(+0.00%)
Aug 19, 2021	85.50	86.66	85.50	86.46	3,515,455	+0.40(+0.47%)
Aug 18, 2021	86.81	87.15	85.97	86.06	3,002,972	-1.32(-1.51%)
Aug 17, 2021	87.21	87.81	86.74	87.38	4,588,179	+0.09(+0.11%)
Aug 16, 2021	86.81	87.32	86.45	87.29	3,574,917	+0.68(+0.79%)
Aug 13, 2021	85.53	86.81	85.27	86.60	2,598,289	+1.35(+1.58%)
Aug 12, 2021	85.02	85.38	84.63	85.26	3,401,621	+0.21(+0.25%)
Aug 11, 2021	85.60	85.72	85.01	85.04	3,518,444	-0.17(-0.20%)
Aug 10, 2021	84.84	85.68	84.52	85.21	2,517,990	+0.65(+0.77%)
Aug 09, 2021	84.44	84.76	84.04	84.57	2,381,142	-0.01(-0.01%)
Aug 06, 2021	85.15	85.26	84.38	84.58	2,951,320	-0.32(-0.38%)
Aug 05, 2021	85.14	85.36	84.57	84.90	2,281,707	+0.09(+0.10%)
Aug 04, 2021	85.62	85.81	84.47	84.81	3,040,201	-0.81(-0.95%)
Aug 03, 2021	85.45	85.97	84.93	85.62	3,580,879	+0.35(+0.41%)
Aug 02, 2021	85.79	86.54	85.09	85.27	3,903,235	-0.05(-0.06%)
Jul 30, 2021	85.33	85.63	84.84	85.33	4,132,781	-0.17(-0.20%)
Jul 29, 2021	84.65	85.79	84.48	85.50	3,840,549	+1.15(+1.36%)
Jul 28, 2021	85.15	85.21	84.27	84.35	3,545,259	-0.77(-0.90%)
Jul 27, 2021	84.56	85.51	84.29	85.11	3,389,191	+0.68(+0.81%)
Jul 26, 2021	83.61	84.59	83.59	84.43	4,215,749	+0.55(+0.65%)
Jul 23, 2021	83.34	84.17	82.98	83.88	2,586,391	+0.99(+1.19%)
Jul 22, 2021	82.00	82.93	81.58	82.90	4,631,660	+0.60(+0.73%)
Jul 21, 2021	81.54	82.50	81.17	82.30	4,818,912	+1.37(+1.70%)
Jul 20, 2021	81.85	82.66	80.08	80.93	7,995,718	-2.56(-3.06%)
Jul 19, 2021	84.12	84.24	82.42	83.48	5,477,127	-0.83(-0.98%)
Jul 16, 2021	84.85	85.04	84.25	84.31	3,663,028	-0.35(-0.41%)
Jul 15, 2021	84.22	84.85	84.22	84.66	3,420,521	-0.21(-0.25%)
Jul 14, 2021	83.54	84.92	83.39	84.87	3,373,574	+1.58(+1.89%)
Jul 13, 2021	83.81	84.01	83.01	83.30	6,016,925	-0.72(-0.85%)
Jul 12, 2021	84.30	84.71	83.71	84.01	5,846,987	-0.72(-0.86%)
Jul 09, 2021	84.71	85.42	84.34	84.74	5,934,607	+0.88(+1.05%)
Jul 08, 2021	83.69	84.39	83.62	83.86	4,103,293	-0.36(-0.43%)
Jul 07, 2021	84.10	84.48	83.75	84.22	4,184,227	+0.12(+0.14%)
Jul 06, 2021	85.15	85.30	83.71	84.10	4,090,218	-1.41(-1.65%)
Jul 02, 2021	85.25	85.70	85.01	85.50	3,241,333	+0.35(+0.41%)
Jul 01, 2021	84.58	85.66	84.53	85.15	4,238,932	+0.66(+0.79%)
Jun 30, 2021	83.71	84.65	83.57	84.49	4,512,313	+1.00(+1.19%)
Jun 29, 2021	84.35	84.35	83.12	83.49	3,797,719	-0.62(-0.74%)
Jun 28, 2021	84.69	84.78	83.94	84.11	4,613,789	-0.32(-0.37%)
Jun 25, 2021	84.42	84.52	84.15	84.43	6,944,986	+0.01(+0.01%)
Jun 24, 2021	83.48	84.55	83.47	84.42	6,078,006	+0.15(+0.18%)
Jun 23, 2021	84.24	84.80	84.18	84.27	12,117,159	+0.04(+0.05%)
Jun 22, 2021	84.23	84.89	84.09	84.23	4,453,074	-0.13(-0.16%)
Jun 21, 2021	84.23	84.70	83.99	84.36	13,685,946	+0.56(+0.66%)
Jun 18, 2021	83.54	84.12	82.72	83.81	18,748,770	-0.42(-0.50%)
Jun 17, 2021	84.23	84.78	83.95	84.23	8,068,232	+0.07(+0.08%)
Jun 16, 2021	84.96	85.03	83.81	84.16	8,833,353	-0.45(-0.54%)
Jun 15, 2021	84.57	84.96	84.26	84.61	5,049,498	-0.03(-0.04%)
Jun 14, 2021	83.55	84.75	83.20	84.65	11,052,813	+1.40(+1.68%)
Jun 11, 2021	82.63	83.27	82.38	83.25	6,566,408	+1.09(+1.32%)
Jun 10, 2021	81.54	82.20	81.54	82.16	3,640,020	+0.67(+0.83%)
Jun 09, 2021	81.20	81.96	81.06	81.49	3,033,443	+0.29(+0.36%)
Jun 08, 2021	83.13	83.34	81.03	81.19	6,477,032	-1.82(-2.19%)
Jun 07, 2021	82.62	83.11	82.37	83.01	5,189,174	+0.56(+0.67%)
Jun 04, 2021	82.54	82.65	82.10	82.46	5,309,079	+0.45(+0.54%)
Jun 03, 2021	81.08	82.13	80.92	82.01	3,997,984	+0.47(+0.58%)
Jun 02, 2021	81.88	82.01	81.20	81.54	5,191,968	+0.03(+0.03%)
Jun 01, 2021	81.71	82.20	81.31	81.51	3,226,102	+0.29(+0.36%)
May 28, 2021	81.28	81.88	81.18	81.22	4,448,310	-0.21(-0.26%)
May 27, 2021	82.10	82.36	81.12	81.43	3,968,735	-0.53(-0.65%)
May 26, 2021	82.06	82.29	81.57	81.96	3,310,921	-0.18(-0.22%)
May 25, 2021	82.58	82.79	81.45	82.14	4,002,989	-0.54(-0.65%)
May 24, 2021	82.34	82.95	81.92	82.68	3,614,072	+0.62(+0.76%)
May 21, 2021	82.25	82.53	81.45	82.05	4,142,439	+0.00(+0.00%)
May 20, 2021	81.03	82.36	80.95	82.05	3,065,836	+0.93(+1.15%)
May 19, 2021	82.00	82.00	80.72	81.12	6,339,100	-1.16(-1.41%)
May 18, 2021	82.13	82.47	81.77	82.28	3,853,846	+0.12(+0.14%)
May 17, 2021	82.13	82.76	82.13	82.16	2,673,134	-0.13(-0.15%)
May 14, 2021	82.50	83.01	82.24	82.29	2,820,000	+0.13(+0.15%)
May 13, 2021	80.80	82.52	80.71	82.16	4,857,503	+1.14(+1.40%)
May 12, 2021	82.18	82.40	80.93	81.03	4,543,740	-0.92(-1.12%)
May 11, 2021	82.83	82.93	81.34	81.94	4,208,166	-0.65(-0.79%)
May 10, 2021	82.23	83.06	82.19	82.59	5,302,089	+0.55(+0.67%)
May 07, 2021	81.39	82.22	81.18	82.04	3,227,748	+0.50(+0.61%)
May 06, 2021	80.85	81.68	80.58	81.55	7,362,407	+1.16(+1.45%)
May 05, 2021	79.85	80.47	79.68	80.39	4,786,783	+0.45(+0.56%)
May 04, 2021	80.71	81.05	79.68	79.94	6,339,779	-0.79(-0.98%)
May 03, 2021	80.44	81.31	80.14	80.73	4,457,810	+0.72(+0.89%)
Apr 30, 2021	80.33	80.35	79.51	80.01	5,973,792	-0.08(-0.09%)
Apr 29, 2021	79.41	80.17	79.01	80.09	5,582,402	+0.79(+1.00%)
Apr 28, 2021	80.01	80.24	79.22	79.30	3,642,807	-0.30(-0.38%)
Apr 27, 2021	79.57	79.85	79.30	79.60	4,801,714	+0.10(+0.13%)
Apr 26, 2021	79.67	79.87	79.18	79.50	3,748,280	-0.19(-0.23%)
Apr 23, 2021	78.73	79.77	78.65	79.69	4,448,852	+0.51(+0.64%)
Apr 22, 2021	79.17	79.79	78.97	79.18	5,771,295	-0.15(-0.19%)
Apr 21, 2021	79.17	80.52	79.15	79.33	6,433,071	+0.16(+0.20%)
Apr 20, 2021	76.72	79.71	75.98	79.17	9,692,084	+1.96(+2.54%)
Apr 19, 2021	78.63	78.69	77.03	77.21	8,740,473	-1.04(-1.33%)
Apr 16, 2021	77.86	78.41	77.45	78.25	5,875,129	+0.91(+1.18%)
Apr 15, 2021	77.23	77.94	76.98	77.34	5,144,732	+0.64(+0.83%)
Apr 14, 2021	76.42	76.89	76.17	76.70	4,818,751	+0.24(+0.32%)
Apr 13, 2021	75.90	76.64	75.80	76.46	6,695,874	-0.51(-0.67%)
Apr 12, 2021	76.77	77.28	76.50	76.97	5,184,312	+0.27(+0.35%)
Apr 09, 2021	75.55	76.74	75.44	76.70	6,151,409	+1.37(+1.82%)
Apr 08, 2021	74.56	75.52	74.37	75.33	5,979,821	+0.98(+1.31%)
Apr 07, 2021	74.75	75.00	73.90	74.35	3,982,902	-0.29(-0.39%)
Apr 06, 2021	74.46	75.00	73.84	74.65	4,488,082	+0.03(+0.03%)
Apr 05, 2021	74.56	75.32	74.56	74.62	4,266,290	+0.45(+0.61%)
Apr 01, 2021	74.47	74.88	73.55	74.17	5,517,284	-0.57(-0.77%)
Mar 31, 2021	74.87	75.14	74.59	74.74	5,836,625	-0.51(-0.68%)
Mar 30, 2021	76.65	76.75	74.99	75.26	4,345,233	-1.38(-1.80%)
Mar 29, 2021	76.09	76.73	75.61	76.64	5,263,906	+0.35(+0.45%)
Mar 26, 2021	75.21	76.41	74.45	76.29	5,990,414	+1.59(+2.13%)
Mar 25, 2021	74.55	74.88	73.91	74.70	4,189,651	+0.12(+0.16%)
Mar 24, 2021	74.03	75.26	73.89	74.58	5,100,614	+0.42(+0.57%)
Mar 23, 2021	75.37	75.46	73.93	74.16	5,305,141	-1.63(-2.14%)
Mar 22, 2021	74.80	75.80	74.27	75.79	6,891,447	+0.61(+0.82%)
Mar 19, 2021	75.08	75.82	74.60	75.17	12,151,441	-0.09(-0.12%)
Mar 18, 2021	73.97	75.84	73.84	75.26	12,827,756	+1.13(+1.52%)
Mar 17, 2021	73.53	74.14	73.23	74.13	5,941,239	+0.83(+1.13%)
Mar 16, 2021	72.37	73.34	72.36	73.30	7,648,011	+0.43(+0.59%)
Mar 15, 2021	73.14	73.44	72.44	72.87	6,770,478	-0.03(-0.05%)
Mar 12, 2021	72.65	72.96	72.19	72.90	3,694,133	+0.91(+1.26%)
Mar 11, 2021	71.88	72.73	71.52	72.00	4,259,785	-0.11(-0.15%)
Mar 10, 2021	72.27	72.72	71.38	72.11	5,588,077	-0.26(-0.36%)
Mar 09, 2021	72.05	72.90	71.67	72.36	8,677,274	+0.59(+0.82%)
Mar 08, 2021	71.59	72.73	71.38	71.77	4,622,140	+0.17(+0.23%)
Mar 05, 2021	70.77	71.87	70.31	71.61	5,378,524	+1.29(+1.83%)
Mar 04, 2021	70.83	72.09	70.06	70.32	4,902,647	-0.45(-0.63%)
Mar 03, 2021	70.83	71.52	70.41	70.77	3,786,596	+0.07(+0.09%)
Mar 02, 2021	70.38	71.35	70.38	70.70	4,287,804	+0.10(+0.14%)
Mar 01, 2021	70.42	71.61	70.20	70.60	3,731,429	+0.77(+1.11%)
Feb 26, 2021	71.91	72.23	69.80	69.83	6,800,252	-2.08(-2.89%)
Feb 25, 2021	72.31	73.08	71.80	71.91	4,426,247	-0.86(-1.19%)
Feb 24, 2021	71.49	73.29	71.47	72.77	5,487,632	+0.93(+1.30%)
Feb 23, 2021	72.84	72.93	71.61	71.84	4,921,492	-0.05(-0.07%)
Feb 22, 2021	70.78	71.99	70.43	71.89	4,242,249	+0.87(+1.23%)
Feb 19, 2021	71.75	72.03	70.95	71.02	5,161,102	-0.73(-1.02%)
Feb 18, 2021	71.57	72.25	71.47	71.75	8,253,818	-0.23(-0.32%)
Feb 17, 2021	71.23	72.36	71.16	71.98	6,139,346	+0.51(+0.71%)
Feb 16, 2021	71.38	71.66	70.91	71.47	5,201,004	-0.10(-0.14%)
Feb 12, 2021	70.98	71.62	70.69	71.57	4,328,472	+0.63(+0.89%)
Feb 11, 2021	71.58	71.83	70.62	70.94	4,293,923	-0.48(-0.67%)
Feb 10, 2021	72.31	72.91	70.68	71.42	6,328,502	+0.26(+0.36%)
Feb 09, 2021	71.63	72.06	71.12	71.17	5,058,816	-0.30(-0.42%)
Feb 08, 2021	70.14	71.51	69.94	71.47	5,827,527	+1.42(+2.03%)
Feb 05, 2021	70.14	70.47	69.38	70.05	6,075,190	+0.54(+0.78%)
Feb 04, 2021	66.51	69.55	66.50	69.50	6,486,938	+2.83(+4.24%)
Feb 03, 2021	65.83	67.19	65.58	66.68	5,142,369	+0.80(+1.21%)
Feb 02, 2021	66.21	66.65	65.83	65.88	5,764,291	+0.17(+0.27%)
Feb 01, 2021	65.66	66.26	65.11	65.71	7,471,354	-0.49(-0.74%)
Jan 29, 2021	67.39	67.69	66.11	66.20	6,145,458	-1.35(-2.01%)
Jan 28, 2021	66.32	68.21	66.26	67.55	3,976,428	+1.23(+1.85%)
Jan 27, 2021	67.40	68.19	66.02	66.32	6,370,735	-1.82(-2.67%)
Jan 26, 2021	67.73	68.39	67.44	68.14	4,464,748	+0.54(+0.80%)
Jan 25, 2021	66.90	67.62	66.52	67.60	4,999,691	+0.55(+0.82%)
Jan 22, 2021	67.42	67.64	66.92	67.05	3,797,610	-0.54(-0.80%)
Jan 21, 2021	68.11	68.22	67.40	67.59	5,013,007	-0.31(-0.45%)
Jan 20, 2021	67.68	68.18	67.33	67.90	5,695,403	-0.17(-0.24%)
Jan 19, 2021	67.68	68.39	67.16	68.07	9,246,917	+0.80(+1.19%)
Jan 15, 2021	67.25	67.63	66.36	67.27	5,405,115	-0.20(-0.30%)
Jan 14, 2021	67.51	67.79	66.94	67.47	6,622,526	-0.02(-0.04%)
Jan 13, 2021	67.23	67.67	66.92	67.49	6,353,313	+0.12(+0.17%)
Jan 12, 2021	68.15	68.44	66.60	67.38	6,377,430	-1.03(-1.51%)
Jan 11, 2021	69.06	69.55	68.18	68.41	5,652,730	-0.65(-0.94%)
Jan 08, 2021	69.22	69.60	68.54	69.06	4,855,604	+0.09(+0.13%)
Jan 07, 2021	68.72	69.28	68.42	68.96	5,804,724	+0.40(+0.58%)
Jan 06, 2021	68.74	69.19	68.16	68.57	7,672,443	+0.09(+0.13%)
Jan 05, 2021	68.30	69.06	68.01	68.47	6,356,290	+0.74(+1.09%)
Jan 04, 2021	68.83	68.86	66.37	67.73	6,484,702	-1.07(-1.56%)
Dec 31, 2020		68.81	68.81	68.81	3,472,931	+1.09(+1.61%)
Dec 30, 2020	68.13	68.32	67.58	67.72	3,472,931	-0.32(-0.48%)
Dec 29, 2020	69.07	69.17	67.87	68.04	2,907,859	-0.52(-0.75%)
Dec 28, 2020	68.93	69.46	68.21	68.56	5,448,335	-0.02(-0.02%)
Dec 24, 2020	68.28	68.65	68.18	68.57	1,357,836	+0.26(+0.38%)
Dec 23, 2020	68.52	68.75	68.18	68.32	4,455,274	+0.01(+0.01%)
Dec 22, 2020	68.71	68.77	67.54	68.31	6,147,705	-0.65(-0.94%)
Dec 21, 2020	69.45	69.45	68.05	68.96	9,362,900	-1.57(-2.23%)
Dec 18, 2020	69.95	70.96	69.72	70.53	15,768,151	+0.34(+0.49%)
Dec 17, 2020	70.31	70.46	69.75	70.19	7,079,496	+0.03(+0.05%)
Dec 16, 2020	69.05	70.68	68.99	70.15	11,046,066	+1.10(+1.59%)
Dec 15, 2020	69.49	69.80	68.94	69.05	10,527,824	-0.09(-0.13%)
Dec 14, 2020	70.23	70.28	69.11	69.14	15,718,418	-0.49(-0.71%)
Dec 11, 2020	68.82	69.80	68.09	69.64	5,943,343	+0.02(+0.04%)
Dec 10, 2020	68.85	69.97	68.78	69.61	10,725,039	+0.29(+0.43%)
Dec 09, 2020	68.15	69.62	67.87	69.32	8,422,288	+1.61(+2.38%)
Dec 08, 2020	66.59	68.10	66.26	67.70	6,973,206	+0.79(+1.18%)
Dec 07, 2020	66.37	67.29	65.99	66.92	6,376,645	+0.76(+1.15%)
Dec 04, 2020	64.34	66.22	64.34	66.15	5,710,570	+1.84(+2.87%)
Dec 03, 2020	64.11	64.45	63.66	64.31	5,264,153	+0.35(+0.55%)
Dec 02, 2020	63.32	63.99	63.10	63.96	6,609,729	+0.85(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.