Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.9278	0.9278	0.9278	0	-0.17(-15.65%)
Jul 24, 2020	1.070	1.200	1.070	1.100	149,200	+0.00(+0.00%)
Jul 23, 2020	1.010	1.175	1.000	1.100	250,505	+0.07(+6.80%)
Jul 22, 2020	1.020	1.050	0.9900	1.030	172,369	+0.01(+0.98%)
Jul 21, 2020	1.020	1.030	0.9900	1.020	149,802	+0.02(+1.49%)
Jul 20, 2020	0.9900	1.060	0.9900	1.005	106,529	+0.02(+2.01%)
Jul 17, 2020	1.000	1.020	0.9600	0.9852	68,100	-0.01(-1.48%)
Jul 16, 2020	1.100	1.100	0.9700	1.000	103,437	-0.01(-0.99%)
Jul 15, 2020	0.9500	1.110	0.8800	1.010	800,321	+0.11(+11.89%)
Jul 14, 2020	0.8505	0.9332	0.7220	0.9027	159,746	+0.09(+11.44%)
Jul 13, 2020	0.8800	0.8900	0.8000	0.8100	38,493	-0.07(-7.95%)
Jul 10, 2020	0.8700	0.8800	0.8500	0.8800	23,000	+0.03(+3.25%)
Jul 09, 2020	0.9000	0.9145	0.8500	0.8523	17,517	-0.10(-10.16%)
Jul 08, 2020	0.8700	0.9498	0.8520	0.9487	31,521	+0.04(+4.74%)
Jul 07, 2020	0.9500	0.9500	0.8500	0.9058	30,599	-0.04(-3.87%)
Jul 06, 2020	1.050	1.050	0.8595	0.9423	103,529	-0.06(-6.24%)
Jul 02, 2020	1.040	1.060	0.9713	1.005	31,500	+0.01(+0.66%)
Jul 01, 2020	1.030	1.040	0.9600	0.9984	58,802	+0.00(+0.29%)
Jun 30, 2020	0.9940	1.003	0.9600	0.9955	19,094	+0.03(+2.95%)
Jun 29, 2020	0.9500	1.000	0.9500	0.9670	20,303	+0.02(+1.79%)
Jun 26, 2020	0.9600	1.010	0.9500	0.9500	55,800	-0.05(-5.00%)
Jun 25, 2020	1.080	1.080	0.9800	1.000	74,081	-0.08(-7.41%)
Jun 24, 2020	1.160	1.220	1.020	1.080	97,514	-0.20(-15.62%)
Jun 23, 2020	1.170	1.280	1.170	1.280	94,278	+0.06(+4.92%)
Jun 22, 2020	1.150	1.280	1.110	1.220	31,705	-0.02(-1.61%)
Jun 19, 2020	1.330	1.330	1.120	1.240	86,300	+0.03(+2.48%)
Jun 18, 2020	1.220	1.270	1.150	1.210	40,292	-0.01(-0.82%)
Jun 17, 2020	1.350	1.350	1.150	1.220	35,449	-0.07(-5.79%)
Jun 16, 2020	1.320	1.380	1.274	1.295	58,947	+0.04(+3.60%)
Jun 15, 2020	1.080	1.278	1.070	1.250	60,643	+0.11(+9.65%)
Jun 12, 2020	1.270	1.330	1.020	1.140	150,000	+0.05(+4.59%)
Jun 11, 2020	1.150	1.260	1.040	1.090	98,347	-0.32(-22.79%)
Jun 10, 2020	1.500	1.510	1.250	1.412	77,916	-0.18(-11.21%)
Jun 09, 2020	1.500	1.600	1.320	1.590	91,037	+0.11(+7.43%)
Jun 08, 2020	1.260	1.540	1.260	1.480	344,070	+0.37(+33.33%)
Jun 05, 2020	1.023	1.185	1.010	1.110	314,200	+0.21(+23.53%)
Jun 04, 2020	0.8842	0.9800	0.8500	0.8986	107,953	-0.03(-2.96%)
Jun 03, 2020	0.9300	1.020	0.8601	0.9260	287,329	+0.14(+18.28%)
Jun 02, 2020	0.7100	0.7989	0.7050	0.7829	200,091	+0.06(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.