Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	36.23	36.69	35.79	36.68	3,307,368	+0.45(+1.25%)
Oct 29, 2020	36.49	37.26	35.96	36.23	4,150,431	-0.38(-1.03%)
Oct 28, 2020	37.24	38.00	36.48	36.61	4,418,674	-1.16(-3.07%)
Oct 27, 2020	37.95	38.59	37.76	37.76	2,487,741	-0.29(-0.76%)
Oct 26, 2020	37.75	38.18	37.39	38.05	2,839,026	+0.08(+0.20%)
Oct 23, 2020	38.32	38.87	37.67	37.98	3,312,132	-0.46(-1.21%)
Oct 22, 2020	39.24	39.73	37.92	38.44	4,191,683	+0.18(+0.48%)
Oct 21, 2020	39.37	40.49	37.12	38.26	5,975,951	+0.03(+0.08%)
Oct 20, 2020	37.96	38.73	37.70	38.23	2,985,756	+0.38(+0.99%)
Oct 19, 2020	39.16	39.34	37.72	37.85	2,153,805	-1.54(-3.90%)
Oct 16, 2020	40.17	40.46	39.30	39.39	2,763,147	-1.40(-3.43%)
Oct 15, 2020	40.56	41.04	40.13	40.79	2,434,019	+0.78(+1.96%)
Oct 14, 2020	40.07	40.43	39.60	40.00	2,952,341	+0.11(+0.27%)
Oct 13, 2020	39.03	40.27	38.87	39.90	3,067,553	+0.95(+2.43%)
Oct 12, 2020	39.17	40.02	38.60	38.95	5,868,529	+0.09(+0.22%)
Oct 09, 2020	38.69	39.43	38.42	38.87	4,874,784	-0.99(-2.49%)
Oct 08, 2020	40.23	40.41	39.50	39.86	3,097,547	-0.03(-0.07%)
Oct 07, 2020	40.09	40.56	39.84	39.89	3,734,043	+0.10(+0.24%)
Oct 06, 2020	40.80	40.90	39.71	39.79	3,333,455	-1.00(-2.46%)
Oct 05, 2020	40.35	40.81	39.76	40.80	4,079,421	+0.62(+1.54%)
Oct 02, 2020	38.73	40.56	38.71	40.18	2,887,008	+1.07(+2.74%)
Oct 01, 2020	39.30	39.46	38.66	39.11	2,890,769	-0.19(-0.49%)
Sep 30, 2020	40.03	40.03	39.05	39.30	2,386,804	-0.59(-1.48%)
Sep 29, 2020	40.84	41.23	39.86	39.89	1,624,044	-0.96(-2.34%)
Sep 28, 2020	41.04	41.28	39.94	40.84	2,358,777	+0.26(+0.64%)
Sep 25, 2020	39.94	40.99	39.76	40.58	2,355,940	+0.43(+1.08%)
Sep 24, 2020	39.93	41.00	39.37	40.15	3,230,297	+0.50(+1.27%)
Sep 23, 2020	39.40	40.67	39.40	39.65	3,826,147	+0.19(+0.49%)
Sep 22, 2020	40.23	40.72	39.00	39.45	3,496,278	-0.66(-1.64%)
Sep 21, 2020	39.86	40.31	39.14	40.11	4,652,930	-0.51(-1.26%)
Sep 18, 2020	40.61	40.93	39.66	40.62	4,216,024	+0.01(+0.02%)
Sep 17, 2020	40.28	41.23	40.03	40.61	2,973,049	-0.14(-0.33%)
Sep 16, 2020	42.58	42.87	40.70	40.75	3,217,869	-1.54(-3.63%)
Sep 15, 2020	41.89	42.90	41.41	42.28	1,954,143	+0.41(+0.97%)
Sep 14, 2020	43.93	44.10	41.64	41.88	5,116,207	-1.77(-4.05%)
Sep 11, 2020	44.44	44.44	43.17	43.65	3,153,060	-0.54(-1.22%)
Sep 10, 2020	44.99	45.65	43.81	44.19	3,116,460	-0.73(-1.63%)
Sep 09, 2020	44.11	45.81	44.11	44.92	3,626,053	+1.07(+2.44%)
Sep 08, 2020	43.84	44.83	43.60	43.85	2,920,082	+0.07(+0.15%)
Sep 04, 2020	44.07	44.32	42.88	43.78	2,056,956	-0.13(-0.29%)
Sep 03, 2020	44.42	44.42	43.28	43.91	1,750,702	-0.65(-1.45%)
Sep 02, 2020	44.61	44.80	43.46	44.55	1,988,240	-0.10(-0.22%)
Sep 01, 2020	43.96	44.86	43.45	44.65	1,407,505	+0.83(+1.89%)
Aug 31, 2020	44.44	44.89	43.74	43.82	1,741,703	-0.47(-1.07%)
Aug 28, 2020	44.78	45.02	44.13	44.29	1,146,659	-0.07(-0.15%)
Aug 27, 2020	45.06	45.27	44.29	44.36	1,708,308	-0.51(-1.14%)
Aug 26, 2020	44.27	45.22	44.05	44.87	1,532,750	+0.53(+1.20%)
Aug 25, 2020	44.74	44.74	43.91	44.34	891,612	-0.21(-0.48%)
Aug 24, 2020	45.30	45.54	43.79	44.55	2,075,922	-0.56(-1.24%)
Aug 21, 2020	43.72	45.68	43.69	45.11	3,848,722	+1.46(+3.33%)
Aug 20, 2020	42.89	43.79	42.70	43.66	1,922,079	+0.60(+1.39%)
Aug 19, 2020	42.63	43.76	42.52	43.06	1,570,318	+0.59(+1.38%)
Aug 18, 2020	42.15	42.71	41.68	42.47	1,346,032	+0.25(+0.59%)
Aug 17, 2020	42.48	43.08	42.07	42.22	1,354,770	-0.05(-0.11%)
Aug 14, 2020	42.30	43.03	42.10	42.27	1,227,059	+0.04(+0.09%)
Aug 13, 2020	42.91	43.05	42.10	42.23	1,001,629	-0.73(-1.71%)
Aug 12, 2020	43.43	44.70	42.83	42.96	2,332,869	+0.13(+0.29%)
Aug 11, 2020	42.02	43.24	41.84	42.84	2,729,749	+0.90(+2.14%)
Aug 10, 2020	41.31	42.29	41.23	41.94	2,686,916	+0.70(+1.71%)
Aug 07, 2020	40.81	42.14	40.80	41.24	1,542,227	+0.42(+1.04%)
Aug 06, 2020	40.87	41.43	40.52	40.81	1,408,232	+0.06(+0.14%)
Aug 05, 2020	42.20	42.34	40.33	40.76	2,915,941	-1.33(-3.16%)
Aug 04, 2020	41.62	42.09	41.49	42.09	1,207,078	+0.48(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.