Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.46	40.46	40.46	1,245,261	-0.19(-0.48%)
Dec 30, 2020	41.05	41.14	40.29	40.65	1,245,261	-0.19(-0.47%)
Dec 29, 2020	40.64	41.33	40.64	40.85	1,412,612	+0.06(+0.14%)
Dec 28, 2020	41.18	41.56	40.69	40.79	1,159,728	-0.05(-0.12%)
Dec 24, 2020	40.89	41.04	40.61	40.84	438,040	-0.14(-0.33%)
Dec 23, 2020	40.88	41.11	40.30	40.97	1,417,540	-0.03(-0.07%)
Dec 22, 2020	40.92	41.52	40.84	41.00	2,395,741	-0.01(-0.02%)
Dec 21, 2020	40.48	41.25	40.23	41.01	2,222,976	+0.33(+0.81%)
Dec 18, 2020	40.23	40.77	40.01	40.68	3,630,524	+0.63(+1.57%)
Dec 17, 2020	39.86	40.15	39.43	40.05	2,637,788	+0.36(+0.90%)
Dec 16, 2020	39.76	40.12	39.63	39.70	2,186,052	+0.05(+0.12%)
Dec 15, 2020	39.50	39.71	39.05	39.65	1,668,778	+0.29(+0.74%)
Dec 14, 2020	39.83	40.11	39.17	39.36	1,747,545	-0.36(-0.90%)
Dec 11, 2020	39.85	40.44	39.58	39.72	1,901,723	-0.32(-0.80%)
Dec 10, 2020	40.03	40.41	39.50	40.03	993,015	-0.27(-0.67%)
Dec 09, 2020	40.63	40.69	39.78	40.31	1,279,145	+0.09(+0.22%)
Dec 08, 2020	40.15	40.84	40.09	40.22	1,311,877	-0.22(-0.55%)
Dec 07, 2020	40.13	40.70	39.89	40.44	2,222,999	+0.45(+1.14%)
Dec 04, 2020	38.95	40.11	38.78	39.99	2,136,247	+0.98(+2.51%)
Dec 03, 2020	39.70	40.02	38.93	39.01	2,806,149	-1.00(-2.49%)
Dec 02, 2020	40.87	40.87	39.68	40.01	1,811,147	-0.87(-2.13%)
Dec 01, 2020	40.56	41.04	40.24	40.87	2,659,641	+1.00(+2.52%)
Nov 30, 2020	39.72	39.95	39.35	39.87	2,567,466	+0.06(+0.15%)
Nov 27, 2020	39.33	39.82	38.92	39.81	844,946	+0.36(+0.91%)
Nov 25, 2020	40.13	40.13	38.74	39.46	1,547,809	-0.63(-1.57%)
Nov 24, 2020	38.90	40.62	38.81	40.08	2,459,928	+0.53(+1.34%)
Nov 23, 2020	40.68	40.92	39.01	39.55	3,574,230	-1.03(-2.55%)
Nov 20, 2020	40.42	40.77	40.07	40.59	2,036,405	-0.06(-0.14%)
Nov 19, 2020	40.31	40.80	39.98	40.64	1,743,290	+0.37(+0.91%)
Nov 18, 2020	41.04	41.09	40.27	40.28	2,498,513	-0.89(-2.16%)
Nov 17, 2020	40.12	41.17	39.90	41.16	2,659,343	+0.86(+2.13%)
Nov 16, 2020	40.11	40.45	39.64	40.31	2,894,844	+0.80(+2.03%)
Nov 13, 2020	39.00	39.73	39.00	39.50	2,013,001	+0.78(+2.02%)
Nov 12, 2020	39.03	39.22	38.38	38.72	2,408,869	-0.37(-0.94%)
Nov 11, 2020	38.91	39.60	38.34	39.09	2,604,698	+0.34(+0.87%)
Nov 10, 2020	37.66	39.49	37.36	38.75	3,822,363	+1.39(+3.72%)
Nov 09, 2020	37.93	38.30	37.23	37.36	3,564,305	+0.47(+1.28%)
Nov 06, 2020	37.15	37.33	36.29	36.89	3,553,768	-0.30(-0.80%)
Nov 05, 2020	36.94	37.68	36.86	37.19	4,549,210	+0.74(+2.04%)
Nov 04, 2020	37.69	38.09	36.44	36.44	3,245,386	-1.07(-2.86%)
Nov 03, 2020	36.76	37.78	36.74	37.51	2,869,379	+0.97(+2.64%)
Nov 02, 2020	37.09	37.35	35.90	36.55	3,352,829	-0.14(-0.37%)
Oct 30, 2020	36.23	36.69	35.80	36.68	3,307,295	+0.45(+1.25%)
Oct 29, 2020	36.49	37.26	35.96	36.23	4,150,339	-0.38(-1.03%)
Oct 28, 2020	37.24	38.00	36.48	36.61	4,418,577	-1.16(-3.07%)
Oct 27, 2020	37.95	38.59	37.76	37.77	2,487,686	-0.29(-0.76%)
Oct 26, 2020	37.75	38.19	37.39	38.06	2,838,963	+0.08(+0.20%)
Oct 23, 2020	38.33	38.87	37.67	37.98	3,312,059	-0.46(-1.21%)
Oct 22, 2020	39.24	39.74	37.92	38.44	4,191,590	+0.18(+0.48%)
Oct 21, 2020	39.37	40.49	37.12	38.26	5,975,819	+0.03(+0.08%)
Oct 20, 2020	37.96	38.73	37.70	38.23	2,985,690	+0.38(+0.99%)
Oct 19, 2020	39.17	39.34	37.72	37.85	2,153,758	-1.54(-3.90%)
Oct 16, 2020	40.17	40.46	39.30	39.39	2,763,087	-1.40(-3.43%)
Oct 15, 2020	40.57	41.04	40.13	40.79	2,433,965	+0.78(+1.95%)
Oct 14, 2020	40.07	40.43	39.60	40.01	2,952,276	+0.11(+0.27%)
Oct 13, 2020	39.03	40.27	38.87	39.90	3,067,486	+0.95(+2.43%)
Oct 12, 2020	39.18	40.03	38.60	38.95	5,868,399	+0.09(+0.22%)
Oct 09, 2020	38.69	39.43	38.42	38.87	4,874,677	-0.99(-2.50%)
Oct 08, 2020	40.23	40.41	39.50	39.86	3,097,479	-0.03(-0.07%)
Oct 07, 2020	40.09	40.56	39.84	39.89	3,733,960	+0.10(+0.24%)
Oct 06, 2020	40.80	40.90	39.71	39.79	3,333,382	-1.00(-2.46%)
Oct 05, 2020	40.35	40.81	39.76	40.80	4,079,331	+0.62(+1.54%)
Oct 02, 2020	38.73	40.56	38.71	40.18	2,886,944	+1.07(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.