Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	38.89	39.52	38.87	39.32	1,787,456	+0.44(+1.12%)
Oct 30, 2017	39.36	39.49	38.64	38.88	1,898,713	-0.64(-1.63%)
Oct 27, 2017	39.21	39.83	39.13	39.52	1,738,432	+0.27(+0.70%)
Oct 26, 2017	38.29	39.50	38.08	39.25	2,042,715	+1.07(+2.81%)
Oct 25, 2017	38.09	38.48	37.64	38.18	1,021,056	-0.09(-0.25%)
Oct 24, 2017	38.22	38.79	38.17	38.27	1,158,991	+0.11(+0.30%)
Oct 23, 2017	38.21	38.37	37.78	38.16	983,248	-0.05(-0.12%)
Oct 20, 2017	37.51	38.44	37.38	38.21	2,193,964	+0.88(+2.36%)
Oct 19, 2017	37.00	37.33	36.51	37.32	1,525,383	+0.08(+0.20%)
Oct 18, 2017	36.54	37.54	36.54	37.25	1,925,955	+0.77(+2.11%)
Oct 17, 2017	36.79	36.89	36.22	36.48	2,232,327	-0.36(-0.98%)
Oct 16, 2017	37.27	37.40	35.98	36.84	2,942,099	-0.54(-1.45%)
Oct 13, 2017	38.65	38.69	37.32	37.38	2,166,056	-1.18(-3.05%)
Oct 12, 2017	38.03	38.85	38.02	38.56	2,242,142	+0.53(+1.40%)
Oct 11, 2017	37.79	38.03	37.72	38.03	1,512,698	+0.25(+0.65%)
Oct 10, 2017	37.74	38.14	37.57	37.78	2,672,108	+0.14(+0.38%)
Oct 09, 2017	37.77	37.88	37.10	37.64	2,713,932	-0.13(-0.35%)
Oct 06, 2017	38.00	38.18	37.70	37.77	2,601,338	-0.17(-0.45%)
Oct 05, 2017	38.33	38.33	37.75	37.94	2,631,347	-0.45(-1.16%)
Oct 04, 2017	38.79	38.79	37.92	38.39	2,764,316	-0.45(-1.15%)
Oct 03, 2017	39.40	39.47	38.56	38.83	2,061,163	-0.46(-1.16%)
Oct 02, 2017	39.62	39.76	38.82	39.29	1,936,908	-0.12(-0.31%)
Sep 29, 2017	39.02	39.76	38.83	39.41	3,185,291	+0.84(+2.19%)
Sep 28, 2017	39.02	39.42	38.51	38.57	3,234,311	-0.56(-1.43%)
Sep 27, 2017	38.46	39.19	38.27	39.13	2,610,121	+0.68(+1.78%)
Sep 26, 2017	38.47	38.67	37.99	38.44	2,858,268	+0.08(+0.20%)
Sep 25, 2017	38.94	38.94	37.82	38.37	1,850,849	-0.54(-1.39%)
Sep 22, 2017	39.23	39.38	38.71	38.91	2,157,094	-0.32(-0.82%)
Sep 21, 2017	38.84	39.79	38.76	39.23	2,148,834	+0.35(+0.90%)
Sep 20, 2017	38.27	39.04	38.14	38.88	1,865,550	+0.85(+2.24%)
Sep 19, 2017	38.22	38.85	37.98	38.03	2,965,330	+0.26(+0.68%)
Sep 18, 2017	37.77	38.69	37.64	37.77	2,002,934	+0.00(+0.00%)
Sep 15, 2017	36.93	37.97	36.86	37.77	3,493,232	+0.77(+2.08%)
Sep 14, 2017	37.29	37.88	36.57	37.00	3,316,474	-0.55(-1.46%)
Sep 13, 2017	38.37	38.42	36.54	37.55	4,001,578	-0.92(-2.39%)
Sep 12, 2017	38.60	38.86	38.33	38.47	3,091,203	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.