Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.64	55.58	54.19	55.35	2,038,119	+0.14(+0.25%)
Oct 28, 2021	53.72	55.51	53.70	55.21	1,411,257	+1.79(+3.34%)
Oct 27, 2021	53.64	54.18	53.14	53.42	1,320,586	-0.45(-0.83%)
Oct 26, 2021	54.48		53.65	53.87	1,489,624	-0.29(-0.54%)
Oct 25, 2021	56.25	56.31	54.02	54.17	2,461,865	-0.78(-1.42%)
Oct 22, 2021	55.53	55.82	54.34	54.95	2,198,208	-0.46(-0.83%)
Oct 21, 2021	53.56	55.45	53.56	55.41	3,199,422	+2.37(+4.47%)
Oct 20, 2021	52.99	53.12	50.67	53.03	3,865,612	+3.49(+7.03%)
Oct 19, 2021	49.79	49.89	48.95	49.55	1,748,731	+0.30(+0.61%)
Oct 18, 2021	48.12	49.41	48.06	49.25	1,950,262	+0.96(+1.98%)
Oct 15, 2021	47.94	48.64	47.71	48.29	1,825,781	+0.89(+1.87%)
Oct 14, 2021	46.78	47.83	46.52	47.40	2,158,919	+1.09(+2.36%)
Oct 13, 2021	46.78	47.12	46.23	46.31	1,298,945	-0.32(-0.69%)
Oct 12, 2021	46.31	47.22	46.05	46.63	1,696,806	+0.33(+0.72%)
Oct 11, 2021	46.92	47.11	46.27	46.30	1,131,281	-0.66(-1.41%)
Oct 08, 2021	48.37	48.65	46.71	46.96	1,900,506	-1.48(-3.06%)
Oct 07, 2021	49.25	49.89	48.32	48.45	1,558,288	-0.52(-1.06%)
Oct 06, 2021	49.01	49.14	48.17	48.96	1,107,281	-0.18(-0.36%)
Oct 05, 2021	48.58	49.43	48.42	49.14	1,852,346	+0.61(+1.25%)
Oct 04, 2021	49.09	49.51	48.36	48.53	1,328,926	-0.44(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.