Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.09	21.14	21.08	21.08	7,160	-0.06(-0.31%)
Feb 27, 2019	21.13	21.19	21.13	21.15	367,223	-0.08(-0.37%)
Feb 26, 2019	21.17	21.25	21.16	21.22	2,830	+0.11(+0.52%)
Feb 25, 2019	21.13	21.13	21.11	21.11	1,493	+0.02(+0.08%)
Feb 22, 2019	21.10	21.14	21.07	21.10	2,886	+0.09(+0.42%)
Feb 21, 2019	21.01	21.06	20.99	21.01	2,359	-0.08(-0.39%)
Feb 20, 2019	21.12	21.13	21.09	21.09	2,830	+0.07(+0.33%)
Feb 19, 2019	20.97	21.03	20.97	21.02	2,162	+0.12(+0.55%)
Feb 15, 2019	20.82	20.91	20.82	20.91	5,773	+0.24(+1.17%)
Feb 14, 2019	20.65	20.71	20.63	20.66	1,800	+0.01(+0.04%)
Feb 13, 2019	20.66	20.72	20.65	20.65	4,928	+0.00(+0.02%)
Feb 12, 2019	20.63	20.66	20.63	20.65	5,643	+0.20(+1.00%)
Feb 11, 2019	20.41	20.45	20.41	20.45	2,934	-0.01(-0.06%)
Feb 08, 2019	20.39	20.46	20.39	20.46	2,540	-0.09(-0.43%)
Feb 07, 2019	20.60	20.60	20.48	20.55	5,750	-0.23(-1.13%)
Feb 06, 2019	20.79	20.80	20.78	20.78	9,578	-0.10(-0.46%)
Feb 05, 2019	20.87	20.90	20.85	20.88	2,640	+0.12(+0.55%)
Feb 04, 2019	20.65	20.76	20.65	20.76	3,195	+0.07(+0.36%)
Feb 01, 2019	20.70	20.70	20.69	20.69	3,002	-0.04(-0.20%)
Jan 31, 2019	20.69	20.73	20.69	20.73	644	+0.03(+0.15%)
Jan 30, 2019	20.52	20.74	20.52	20.70	1,282	+0.19(+0.94%)
Jan 29, 2019	20.54	20.54	20.51	20.51	3,906	+0.09(+0.42%)
Jan 28, 2019	20.37	20.42	20.36	20.42	7,490	-0.07(-0.32%)
Jan 25, 2019	20.47	20.52	20.47	20.49	3,233	+0.13(+0.66%)
Jan 24, 2019	20.32	20.43	20.30	20.35	60,773	+0.08(+0.41%)
Jan 23, 2019	20.28	20.28	20.27	20.27	333	+0.09(+0.46%)
Jan 22, 2019	20.21	20.22	20.18	20.18	2,027	-0.29(-1.40%)
Jan 18, 2019	20.41	20.48	20.41	20.46	10,392	+0.20(+0.97%)
Jan 17, 2019	20.13	20.31	20.12	20.27	9,957	+0.10(+0.50%)
Jan 16, 2019	20.18	20.18	20.16	20.17	2,665	+0.01(+0.07%)
Jan 15, 2019	20.16	20.16	20.15	20.15	595	+0.10(+0.51%)
Jan 14, 2019	20.07	20.09	20.05	20.05	5,725	-0.09(-0.42%)
Jan 11, 2019	20.11	20.18	20.11	20.13	1,385	-0.14(-0.68%)
Jan 10, 2019	20.17	20.27	20.17	20.27	1,345	+0.10(+0.52%)
Jan 09, 2019	20.16	20.17	20.14	20.17	3,469	+0.19(+0.97%)
Jan 08, 2019	19.96	19.98	19.91	19.97	6,253	+0.11(+0.55%)
Jan 07, 2019	19.80	19.93	19.76	19.86	2,446	+0.09(+0.45%)
Jan 04, 2019	19.55	19.82	19.53	19.78	3,926	+0.54(+2.82%)
Jan 03, 2019	19.26	19.30	19.23	19.23	4,733	-0.06(-0.31%)
Jan 02, 2019	19.23	19.32	19.20	19.29	9,256	-0.05(-0.28%)
Dec 31, 2018	19.32	19.40	19.31	19.35	2,193	+0.03(+0.18%)
Dec 28, 2018	19.36	19.41	19.31	19.31	1,154	+0.11(+0.59%)
Dec 27, 2018	18.90	19.20	18.86	19.20	16,726	-0.00(-0.01%)
Dec 26, 2018	18.76	19.20	18.72	19.20	14,152	+0.44(+2.36%)
Dec 24, 2018	19.01	19.01	18.76	18.76	3,260	-0.14(-0.75%)
Dec 21, 2018	19.11	19.11	18.77	18.90	22,476	-0.44(-2.27%)
Dec 20, 2018	19.41	19.50	19.25	19.34	35,109	-0.10(-0.50%)
Dec 19, 2018	19.71	19.89	19.43	19.43	57,649	-0.13(-0.65%)
Dec 18, 2018	19.68	19.70	19.51	19.56	13,833	+0.03(+0.18%)
Dec 17, 2018	19.71	19.72	19.53	19.53	8,452	-0.25(-1.25%)
Dec 14, 2018	19.76	19.87	19.76	19.77	14,208	-0.27(-1.33%)
Dec 13, 2018	20.03	20.06	19.96	20.04	35,619	+0.02(+0.09%)
Dec 12, 2018	20.07	20.13	19.96	20.02	103,491	+0.30(+1.53%)
Dec 11, 2018	19.86	19.86	19.72	19.72	1,565	+0.01(+0.06%)
Dec 10, 2018	19.75	19.75	19.52	19.71	12,467	-0.17(-0.85%)
Dec 07, 2018	20.02	20.03	19.84	19.88	12,927	-0.18(-0.90%)
Dec 06, 2018	19.92	20.07	19.77	20.06	18,860	-0.15(-0.72%)
Dec 04, 2018	20.53	20.53	20.19	20.20	3,610	-0.48(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.