Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.61	22.65	22.60	22.60	2,492	-0.11(-0.50%)
Nov 27, 2019	22.71	22.74	22.68	22.72	83,047	+0.05(+0.21%)
Nov 26, 2019	22.63	22.67	22.63	22.67	957	+0.03(+0.11%)
Nov 25, 2019	22.58	22.65	22.58	22.65	2,921	+0.16(+0.72%)
Nov 22, 2019	22.48	22.49	22.46	22.48	2,492	+0.02(+0.07%)
Nov 21, 2019	22.49	22.49	22.47	22.47	1,522	-0.00(-0.02%)
Nov 20, 2019	22.47	22.47	22.47	22.47	3,145	-0.14(-0.61%)
Nov 19, 2019	22.61	22.61	22.61	22.61	339	-0.02(-0.08%)
Nov 18, 2019	22.57	22.63	22.57	22.62	1,996	+0.04(+0.16%)
Nov 15, 2019	22.56	22.59	22.56	22.59	1,926	+0.12(+0.55%)
Nov 14, 2019	22.40	22.46	22.40	22.46	2,376	-0.03(-0.11%)
Nov 13, 2019	22.43	22.52	22.42	22.49	4,258	-0.03(-0.12%)
Nov 12, 2019	22.55	22.55	22.50	22.52	3,998	-0.02(-0.10%)
Nov 11, 2019	22.52	22.55	22.52	22.54	1,949	-0.00(-0.01%)
Nov 08, 2019	22.49	22.54	22.47	22.54	793	-0.04(-0.17%)
Nov 07, 2019	22.60	22.63	22.58	22.58	2,056	+0.05(+0.20%)
Nov 06, 2019	22.54	22.54	22.53	22.53	563	-0.00(-0.02%)
Nov 05, 2019	22.55	22.55	22.49	22.54	3,639	-0.07(-0.31%)
Nov 04, 2019	22.65	22.65	22.60	22.61	1,336	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.