Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.34	20.47	20.31	20.47	858	+0.04(+0.17%)
Jun 29, 2020	20.33	20.44	20.27	20.43	2,344	+0.22(+1.10%)
Jun 26, 2020	20.50	20.50	20.20	20.21	40,017	-0.33(-1.62%)
Jun 25, 2020	20.27	20.54	20.26	20.54	26,541	+0.24(+1.19%)
Jun 24, 2020	20.52	20.52	20.30	20.30	27,655	-0.50(-2.39%)
Jun 23, 2020	20.93	20.93	20.80	20.80	7,835	+0.07(+0.32%)
Jun 22, 2020	20.58	20.73	20.58	20.73	478	+0.23(+1.13%)
Jun 19, 2020	20.77	20.77	20.50	20.50	668	-0.08(-0.41%)
Jun 18, 2020	20.54	20.58	20.54	20.58	2,346	-0.10(-0.47%)
Jun 17, 2020	20.79	20.79	20.68	20.68	1,499	+0.10(+0.47%)
Jun 16, 2020	20.76	20.81	20.59	20.59	5,312	+0.21(+1.01%)
Jun 15, 2020	19.96	20.38	19.96	20.38	2,344	+0.03(+0.16%)
Jun 12, 2020	20.16	20.35	20.16	20.35	222	+0.38(+1.88%)
Jun 11, 2020	20.54	20.59	19.97	19.97	1,762	-1.12(-5.33%)
Jun 10, 2020	21.13	21.13	21.01	21.10	6,413	-0.02(-0.10%)
Jun 09, 2020	20.98	21.12	20.98	21.12	1,252	-0.28(-1.33%)
Jun 08, 2020	21.22	21.40	21.22	21.40	2,603	+0.26(+1.23%)
Jun 05, 2020	21.18	21.26	21.12	21.14	5,239	+0.34(+1.63%)
Jun 04, 2020	20.80	20.90	20.80	20.80	2,360	-0.13(-0.63%)
Jun 03, 2020	20.69	20.94	20.67	20.94	2,323	+0.44(+2.13%)
Jun 02, 2020	20.42	20.52	20.42	20.50	2,233	+0.18(+0.89%)
Jun 01, 2020	20.06	20.32	20.06	20.32	1,109	+0.41(+2.03%)
May 29, 2020	19.92	19.92	19.73	19.91	3,009	-0.05(-0.26%)
May 28, 2020	19.93	20.14	19.93	19.97	1,894	+0.20(+1.00%)
May 27, 2020	19.63	19.77	19.63	19.77	820	+0.22(+1.10%)
May 26, 2020	19.55	19.63	19.55	19.55	2,037	+0.54(+2.86%)
May 22, 2020	18.95	19.01	18.90	19.01	2,563	-0.01(-0.04%)
May 21, 2020	19.02	19.02	19.02	19.02	47	-0.16(-0.85%)
May 20, 2020	19.17	19.25	19.17	19.18	4,081	+0.32(+1.69%)
May 19, 2020	18.88	18.88	18.86	18.86	5,469	-0.27(-1.40%)
May 18, 2020	19.12	19.14	19.10	19.13	4,318	+0.71(+3.87%)
May 15, 2020	18.36	18.42	18.34	18.42	8,694	+0.04(+0.24%)
May 14, 2020	18.17	18.37	18.12	18.37	13,978	-0.22(-1.16%)
May 13, 2020	18.83	18.83	18.52	18.59	2,463	-0.14(-0.77%)
May 12, 2020	18.99	19.01	18.73	18.73	14,140	-0.23(-1.23%)
May 11, 2020	18.97	18.99	18.96	18.96	1,923	+0.01(+0.03%)
May 08, 2020	18.96	18.97	18.92	18.96	2,563	+0.33(+1.75%)
May 07, 2020	18.66	18.72	18.58	18.63	14,738	+0.24(+1.31%)
May 06, 2020	18.53	18.53	18.39	18.39	1,325	-0.12(-0.67%)
May 05, 2020	18.59	18.66	18.52	18.52	5,338	+0.04(+0.19%)
May 04, 2020	18.42	18.49	18.40	18.48	210,967	-0.08(-0.44%)
May 01, 2020	18.62	18.70	18.50	18.56	4,681	-0.40(-2.13%)
Apr 30, 2020	18.96	18.96	18.96	18.96	604	-0.34(-1.77%)
Apr 29, 2020	19.22	19.37	19.19	19.31	10,650	+0.37(+1.94%)
Apr 28, 2020	18.96	19.08	18.91	18.94	229,153	+0.36(+1.93%)
Apr 27, 2020	18.48	18.58	18.48	18.58	238	+0.26(+1.42%)
Apr 24, 2020	18.28	18.32	18.14	18.32	1,894	+0.19(+1.04%)
Apr 23, 2020	18.39	18.41	18.13	18.13	2,146	+0.00(+0.00%)
Apr 22, 2020	18.15	18.16	18.06	18.13	3,395	+0.28(+1.57%)
Apr 21, 2020	17.92	18.07	17.82	17.85	8,818	-0.34(-1.88%)
Apr 20, 2020	18.25	18.46	18.18	18.19	109,696	-0.23(-1.25%)
Apr 17, 2020	18.26	18.42	18.14	18.42	34,666	+0.42(+2.33%)
Apr 16, 2020	17.96	18.01	17.92	18.01	19,377	+0.04(+0.20%)
Apr 15, 2020	18.03	18.03	17.94	17.97	23,544	-0.53(-2.88%)
Apr 14, 2020	18.52	18.54	18.48	18.50	11,644	+0.33(+1.80%)
Apr 13, 2020	18.32	18.32	18.15	18.18	25,977	-0.20(-1.09%)
Apr 09, 2020	18.20	18.44	18.20	18.38	62,533	+0.40(+2.25%)
Apr 08, 2020	17.92	17.99	17.74	17.97	30,488	+0.18(+1.00%)
Apr 07, 2020	18.29	18.30	17.77	17.79	43,521	+0.13(+0.76%)
Apr 06, 2020	17.38	17.67	17.38	17.66	25,553	+0.86(+5.12%)
Apr 03, 2020	16.91	16.91	16.70	16.80	8,360	-0.38(-2.21%)
Apr 02, 2020	16.88	17.18	16.88	17.18	7,981	+0.22(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.