Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.58	21.58	21.58	21.58	241	+0.12(+0.55%)
Sep 28, 2017	21.46	21.46	21.46	21.46	450	+0.06(+0.27%)
Sep 27, 2017	21.36	21.40	21.36	21.40	14,613	+0.14(+0.68%)
Sep 26, 2017	21.32	21.37	21.25	21.26	44,135	-0.17(-0.79%)
Sep 25, 2017	21.43	21.43	21.43	21.43	836	-0.06(-0.27%)
Sep 22, 2017	21.52	21.52	21.48	21.48	1,106	+0.08(+0.38%)
Sep 21, 2017	21.45	21.45	21.40	21.40	358	-0.08(-0.39%)
Sep 20, 2017	21.56	21.56	21.46	21.48	1,843	-0.04(-0.19%)
Sep 19, 2017	21.49	21.53	21.47	21.53	787	+0.08(+0.35%)
Sep 18, 2017	21.43	21.45	21.39	21.45	16,258	+0.09(+0.43%)
Sep 15, 2017	21.36	21.36	21.36	21.36	597	+0.07(+0.31%)
Sep 14, 2017	21.29	21.29	21.29	21.29	143	-0.05(-0.24%)
Sep 13, 2017	21.43	21.43	21.33	21.34	6,361	-0.08(-0.39%)
Sep 12, 2017	21.41	21.43	21.41	21.43	6,456	+0.07(+0.31%)
Sep 11, 2017	21.34	21.37	21.34	21.36	1,534	+0.14(+0.68%)
Sep 08, 2017	21.22	21.22	21.19	21.22	3,628	+0.03(+0.16%)
Sep 07, 2017	21.19	21.22	21.17	21.18	4,743	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.