Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.32	22.32	22.26	22.26	5,045	-0.01(-0.04%)
Jul 30, 2018	22.31	22.36	22.26	22.27	9,620	-0.01(-0.04%)
Jul 27, 2018	22.35	22.35	22.26	22.28	2,584	+0.08(+0.36%)
Jul 26, 2018		22.28	22.19	22.19	2,440	-0.03(-0.13%)
Jul 25, 2018	22.14	22.22	22.09	22.22	8,491	+0.12(+0.54%)
Jul 24, 2018	22.19	22.20	22.08	22.11	34,410	+0.10(+0.44%)
Jul 23, 2018	22.01	22.01	22.00	22.01	1,513	-0.04(-0.19%)
Jul 20, 2018	21.98	22.05	21.98	22.05	6,524	+0.12(+0.52%)
Jul 19, 2018	21.89	21.98	21.85	21.94	4,887	-0.10(-0.46%)
Jul 18, 2018	21.99	22.05	21.97	22.04	4,140	+0.04(+0.19%)
Jul 17, 2018	21.99	22.02	21.94	22.00	5,123	+0.03(+0.16%)
Jul 16, 2018	22.00	22.00	21.93	21.96	8,226	-0.01(-0.03%)
Jul 13, 2018	21.91	21.97	21.89	21.97	6,519	+0.07(+0.34%)
Jul 12, 2018	21.88	21.89	21.83	21.89	6,589	+0.13(+0.62%)
Jul 11, 2018	21.92	21.95	21.76	21.76	6,792	-0.40(-1.79%)
Jul 10, 2018	22.12	22.16	22.12	22.16	2,154	+0.02(+0.07%)
Jul 09, 2018		22.20	22.03	22.14	3,764	+0.11(+0.50%)
Jul 06, 2018	21.93	22.03	21.90	22.03	6,415	+0.25(+1.13%)
Jul 05, 2018	21.80	21.81	21.75	21.78	31,180	+0.10(+0.47%)
Jul 03, 2018		21.68	21.68	21.68	0	+0.13(+0.59%)
Jul 02, 2018	21.56	21.56	21.49	21.55	11,772	-0.26(-1.20%)
Jun 29, 2018	21.83	21.88	21.82	21.82	12,006	+0.06(+0.27%)
Jun 28, 2018	21.65	21.76	21.65	21.76	9,133	+0.07(+0.34%)
Jun 27, 2018	21.85	21.85	21.65	21.68	26,469	-0.20(-0.92%)
Jun 26, 2018	21.83	21.88	21.82	21.88	10,473	+0.07(+0.31%)
Jun 25, 2018	21.85	21.86	21.76	21.82	6,342	-0.25(-1.15%)
Jun 22, 2018	22.09	22.15	22.07	22.07	11,499	+0.18(+0.81%)
Jun 21, 2018	21.95	21.95	21.86	21.89	9,344	-0.13(-0.58%)
Jun 20, 2018	22.11	22.11	22.02	22.02	7,579	+0.01(+0.05%)
Jun 19, 2018	21.94	22.02	21.91	22.01	4,308	-0.15(-0.69%)
Jun 18, 2018	22.18	22.18	22.16	22.16	2,759	-0.17(-0.75%)
Jun 15, 2018	22.29	22.33	22.29	22.33	603	-0.21(-0.94%)
Jun 14, 2018	22.54	22.54	22.54	22.54	487	-0.01(-0.04%)
Jun 13, 2018	22.55	22.55	22.55	22.55	633	+0.05(+0.20%)
Jun 12, 2018	22.56	22.59	22.50	22.50	11,957	-0.16(-0.72%)
Jun 11, 2018	22.63	22.71	22.63	22.67	3,778	+0.16(+0.71%)
Jun 08, 2018	22.46	22.51	22.46	22.51	900	-0.08(-0.37%)
Jun 07, 2018	22.61	22.63	22.59	22.59	1,023	-0.04(-0.19%)
Jun 06, 2018		22.63	22.48	22.63	2,119	+0.24(+1.07%)
Jun 05, 2018	22.45	22.45	22.34	22.39	12,755	-0.11(-0.47%)
Jun 04, 2018	22.52	22.52	22.48	22.50	2,366	+0.09(+0.42%)
Jun 01, 2018	22.38	22.41	22.34	22.41	2,590	+0.25(+1.14%)
May 31, 2018	22.28	22.28	22.15	22.15	1,979	-0.16(-0.72%)
May 30, 2018	22.20	22.33	22.20	22.31	3,288	+0.38(+1.73%)
May 29, 2018	22.09	22.10	21.93	21.93	12,154	-0.49(-2.18%)
May 25, 2018		22.42	22.42	22.42	0	-0.12(-0.54%)
May 24, 2018	22.61	22.61	22.52	22.55	2,861	-0.11(-0.50%)
May 23, 2018	22.59	22.66	22.56	22.66	6,237	-0.23(-0.99%)
May 22, 2018	22.90	22.91	22.89	22.89	3,777	+0.02(+0.07%)
May 21, 2018	22.89	22.95	22.87	22.87	2,914	+0.14(+0.63%)
May 18, 2018	22.73	22.74	22.73	22.73	2,083	-0.07(-0.33%)
May 17, 2018	22.86	22.86	22.79	22.80	3,600	-0.00(-0.00%)
May 16, 2018	22.74	22.82	22.74	22.80	1,755	+0.04(+0.19%)
May 15, 2018	22.71	22.79	22.71	22.76	3,573	-0.17(-0.74%)
May 14, 2018	22.94	22.94	22.93	22.93	777	+0.02(+0.10%)
May 11, 2018	22.94	22.94	22.91	22.91	3,476	+0.10(+0.42%)
May 10, 2018	22.80	22.81	22.79	22.81	1,701	+0.12(+0.53%)
May 09, 2018	22.71	22.71	22.69	22.69	848	+0.12(+0.55%)
May 08, 2018	22.54	22.58	22.54	22.57	6,182	-0.14(-0.61%)
May 07, 2018	22.72	22.73	22.71	22.71	1,705	+0.04(+0.17%)
May 04, 2018	22.47	22.67	22.47	22.67	1,862	+0.07(+0.32%)
May 03, 2018	22.60	22.63	22.59	22.60	7,704	-0.03(-0.12%)
May 02, 2018	22.63	22.64	22.62	22.62	981	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.