Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.88	35.88	35.70	35.70	3,914	-0.33(-0.91%)
Apr 29, 2021	36.03	36.11	36.00	36.03	3,137	+0.15(+0.41%)
Apr 28, 2021	35.88	35.88	35.88	35.88	367	-0.00(-0.00%)
Apr 27, 2021	35.97	35.97	35.88	35.88	415	+0.13(+0.36%)
Apr 26, 2021	35.74	35.82	35.74	35.75	3,135	+0.04(+0.11%)
Apr 23, 2021	35.77	35.77	35.70	35.72	952	+0.43(+1.20%)
Apr 22, 2021	35.53	35.53	35.29	35.29	690	-0.22(-0.62%)
Apr 21, 2021	35.40	35.51	35.36	35.51	942	+0.47(+1.34%)
Apr 20, 2021	34.94	35.04	34.89	35.04	829	-0.38(-1.06%)
Apr 19, 2021	35.57	35.57	35.33	35.42	6,062	-0.14(-0.41%)
Apr 16, 2021	35.58	35.58	35.56	35.56	740	+0.15(+0.41%)
Apr 15, 2021	35.42	35.42	35.42	35.42	169	+0.26(+0.75%)
Apr 14, 2021	35.30	35.30	35.15	35.15	2,225	+0.05(+0.15%)
Apr 13, 2021	35.04	35.15	35.04	35.10	1,396	-0.07(-0.20%)
Apr 12, 2021	35.08	35.17	35.05	35.17	1,292	+0.02(+0.06%)
Apr 09, 2021	34.95	35.15	34.95	35.15	1,269	+0.20(+0.56%)
Apr 08, 2021	34.97	34.97	34.86	34.95	1,653	+0.01(+0.04%)
Apr 07, 2021	34.88	34.94	34.86	34.94	473	-0.05(-0.14%)
Apr 06, 2021	35.20	35.21	34.99	34.99	3,722	+0.01(+0.03%)
Apr 05, 2021	34.89	34.98	34.85	34.98	457	+0.38(+1.09%)
Apr 01, 2021	34.47	34.67	34.47	34.60	13,965	+0.32(+0.92%)
Mar 31, 2021	34.46	34.46	34.28	34.28	188	+0.10(+0.28%)
Mar 30, 2021	34.22	34.22	34.19	34.19	850	+0.10(+0.29%)
Mar 29, 2021	34.06	34.28	33.78	34.09	14,064	-0.21(-0.60%)
Mar 26, 2021	34.04	34.29	33.81	34.29	24,314	+0.49(+1.46%)
Mar 25, 2021	33.82	33.82	33.02	33.80	701	+0.45(+1.35%)
Mar 24, 2021	33.83	33.83	33.35	33.35	671	-0.21(-0.62%)
Mar 23, 2021	34.00	34.00	33.56	33.56	552	-0.64(-1.88%)
Mar 22, 2021	34.27	34.27	34.20	34.20	230	-0.01(-0.02%)
Mar 19, 2021	34.21	34.21	34.21	34.21	106	+0.09(+0.25%)
Mar 18, 2021	34.54	34.54	34.12	34.12	758	-0.44(-1.27%)
Mar 17, 2021	34.48	34.56	34.48	34.56	350	+0.07(+0.21%)
Mar 16, 2021	34.58	34.58	34.36	34.49	3,476	-0.14(-0.40%)
Mar 15, 2021	34.46	34.63	34.32	34.63	4,019	+0.29(+0.85%)
Mar 12, 2021	34.18	34.37	34.18	34.33	849	+0.24(+0.69%)
Mar 11, 2021	34.12	34.18	34.10	34.10	2,249	+0.29(+0.86%)
Mar 10, 2021	33.84	33.88	33.78	33.81	2,711	+0.33(+0.98%)
Mar 09, 2021	33.48	33.48	33.48	33.48	109	+0.27(+0.80%)
Mar 08, 2021	33.54	33.54	33.21	33.21	662	+0.10(+0.29%)
Mar 05, 2021	32.28	33.11	32.28	33.11	1,380	+0.74(+2.28%)
Mar 04, 2021	32.89	32.90	32.38	32.38	2,268	-0.60(-1.81%)
Mar 03, 2021	33.34	33.34	32.97	32.97	1,211	-0.31(-0.94%)
Mar 02, 2021	33.40	33.40	33.29	33.29	377	-0.20(-0.61%)
Mar 01, 2021	33.49	33.63	33.45	33.49	1,185	+0.61(+1.85%)
Feb 26, 2021	32.75	33.12	32.65	32.88	1,592	-0.07(-0.20%)
Feb 25, 2021	33.25	33.25	32.95	32.95	3,513	-0.77(-2.27%)
Feb 24, 2021	33.71	33.71	33.71	33.71	2	+0.37(+1.12%)
Feb 23, 2021	33.34	33.34	32.93	33.34	159	-0.09(-0.26%)
Feb 22, 2021	33.46	33.46	33.43	33.43	432	-0.06(-0.18%)
Feb 19, 2021	33.60	33.62	33.48	33.49	5,308	+0.07(+0.22%)
Feb 18, 2021	33.41	33.51	33.25	33.41	4,098	-0.22(-0.65%)
Feb 17, 2021	33.46	33.67	33.46	33.63	3,608	-0.03(-0.07%)
Feb 16, 2021	33.72	33.73	33.66	33.66	2,526	-0.02(-0.07%)
Feb 12, 2021	33.59	33.68	33.59	33.68	3,503	+0.16(+0.47%)
Feb 11, 2021	33.59	33.59	33.40	33.52	1,861	+0.07(+0.22%)
Feb 10, 2021	33.67	33.67	33.38	33.45	502	-0.04(-0.11%)
Feb 09, 2021	33.57	33.60	33.46	33.48	1,109	-0.06(-0.17%)
Feb 08, 2021	33.65	36.76	33.32	33.54	18,894	+0.47(+1.42%)
Feb 05, 2021	33.02	33.13	33.02	33.07	1,167	+0.22(+0.66%)
Feb 04, 2021	32.85	32.85	32.85	32.85	159	+0.29(+0.90%)
Feb 03, 2021	32.42	32.63	32.42	32.56	5,672	+0.02(+0.05%)
Feb 02, 2021	32.16	32.62	32.16	32.54	4,412	+0.39(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.