Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.55	24.55	24.50	24.50	1,189	-0.10(-0.42%)
Apr 27, 2018	24.60	24.61	24.59	24.61	562	+0.03(+0.11%)
Apr 26, 2018	24.43	24.58	24.43	24.58	2,622	+0.34(+1.39%)
Apr 25, 2018	24.20	24.24	24.12	24.24	2,582	+0.03(+0.11%)
Apr 24, 2018	24.66	24.66	24.18	24.22	5,209	-0.29(-1.16%)
Apr 20, 2018		24.50	24.50	24.50	7	-0.23(-0.93%)
Apr 19, 2018	24.66	24.73	24.66	24.73	12,114	-0.24(-0.94%)
Apr 18, 2018	24.91	24.99	24.91	24.97	6,752	+0.08(+0.30%)
Apr 17, 2018	24.89	24.92	24.86	24.89	8,657	+0.21(+0.86%)
Apr 16, 2018	24.71	24.72	24.68	24.68	5,382	+0.23(+0.94%)
Apr 13, 2018	24.49	24.52	24.36	24.45	4,311	-0.06(-0.23%)
Apr 12, 2018	24.54	24.56	24.48	24.50	3,724	+0.17(+0.69%)
Apr 11, 2018	24.38	24.46	24.33	24.34	4,817	-0.13(-0.53%)
Apr 10, 2018	24.33	24.47	24.31	24.47	4,003	+0.39(+1.61%)
Apr 09, 2018	24.16	24.30	24.08	24.08	1,130	+0.17(+0.72%)
Apr 06, 2018	24.46	24.46	23.91	23.91	7,203	-0.52(-2.11%)
Apr 05, 2018	24.45	24.56	24.42	24.42	1,790	+0.12(+0.51%)
Apr 04, 2018	23.75	24.31	23.75	24.30	9,978	+0.31(+1.29%)
Apr 03, 2018	23.77	24.03	23.77	23.99	58,268	+0.39(+1.67%)
Apr 02, 2018	23.64	23.64	23.52	23.60	7,227	-0.54(-2.22%)
Mar 29, 2018		24.13	24.13	24.13	0	+0.29(+1.23%)
Mar 28, 2018	23.81	23.93	23.81	23.84	3,809	+0.08(+0.34%)
Mar 27, 2018	24.13	24.29	23.74	23.76	5,167	-0.44(-1.82%)
Mar 26, 2018	23.77	24.21	23.77	24.20	13,787	+0.63(+2.66%)
Mar 23, 2018	23.91	23.91	23.57	23.57	16,741	-0.45(-1.89%)
Mar 22, 2018	24.46	24.46	24.03	24.03	5,183	-0.63(-2.54%)
Mar 21, 2018	24.74	24.74	24.65	24.65	853	+0.01(+0.04%)
Mar 20, 2018	24.65	24.65	24.59	24.64	3,103	+0.01(+0.06%)
Mar 19, 2018	24.68	24.68	24.63	24.63	870	-0.22(-0.89%)
Mar 16, 2018	24.89	24.92	24.85	24.85	950	+0.03(+0.11%)
Mar 15, 2018	24.84	24.91	24.78	24.83	4,489	-0.01(-0.06%)
Mar 14, 2018	25.01	25.01	24.81	24.84	1,945,303	-0.12(-0.47%)
Mar 13, 2018	25.21	25.21	24.96	24.96	2,662	-0.16(-0.62%)
Mar 12, 2018	25.18	25.18	25.10	25.11	1,876	+0.01(+0.04%)
Mar 09, 2018	25.02	25.10	24.92	25.10	19,925	+0.35(+1.40%)
Mar 08, 2018	24.81	24.81	24.66	24.76	20,163	+0.03(+0.14%)
Mar 07, 2018	24.61	24.73	24.55	24.72	2,730	+0.01(+0.04%)
Mar 06, 2018	24.68	24.72	24.58	24.71	147,121	+0.02(+0.08%)
Mar 05, 2018	24.31	24.71	24.31	24.69	11,117	+0.39(+1.62%)
Mar 02, 2018	24.05	24.30	24.05	24.30	1,026	+0.07(+0.29%)
Mar 01, 2018	24.54	24.66	24.23	24.23	2,487	-0.32(-1.29%)
Feb 28, 2018	24.82	24.89	24.54	24.54	5,277	-0.33(-1.34%)
Feb 27, 2018	25.00	25.01	24.88	24.88	3,373	-0.22(-0.89%)
Feb 26, 2018	25.06	25.11	24.97	25.10	4,449	+0.28(+1.14%)
Feb 23, 2018	24.67	24.82	24.67	24.82	16,283	+0.09(+0.36%)
Feb 22, 2018				24.73	12,551	+0.09(+0.36%)
Feb 21, 2018	24.68	24.85	24.61	24.64	17,910	+0.04(+0.18%)
Feb 20, 2018	24.70	24.76	24.60	24.60	4,817	-0.27(-1.10%)
Feb 16, 2018		24.87	24.87	24.87	0	+0.11(+0.45%)
Feb 15, 2018	24.77	24.78	24.48	24.76	19,616	+0.22(+0.88%)
Feb 14, 2018	23.99	24.57	23.99	24.54	18,389	+0.30(+1.24%)
Feb 13, 2018	24.10	24.26	24.01	24.24	8,417	+0.12(+0.51%)
Feb 12, 2018	24.03	24.14	23.96	24.12	1,265	+0.28(+1.18%)
Feb 09, 2018	23.77	23.95	23.12	23.84	43,475	+0.22(+0.94%)
Feb 08, 2018	24.11	24.11	23.62	23.62	16,748	-0.82(-3.34%)
Feb 07, 2018		24.68	24.41	24.43	32,699	+0.04(+0.16%)
Feb 06, 2018	23.79	24.45	23.79	24.39	40,987	-0.01(-0.04%)
Feb 05, 2018		25.04	24.29	24.40	5,204	-0.63(-2.54%)
Feb 02, 2018	25.36	25.36	24.94	25.04	28,229	-0.56(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.