Franklin Liberty Municipal Bond ETF (NY: FLMB )

27.13 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 27.10 27.14 27.10 27.13 16,050 +0.00(+0.02%)
Dec 02, 2021 27.15 27.15 27.12 27.12 1,076 -0.02(-0.09%)
Dec 01, 2021 27.07 27.15 27.06 27.15 9,512 +0.01(+0.04%)
Nov 30, 2021 27.17 27.17 27.10 27.14 10,144 +0.05(+0.18%)
Nov 29, 2021 27.06 27.09 27.06 27.09 1,367 -0.01(-0.04%)
Nov 26, 2021 27.11 27.11 27.06 27.10 3,186 +0.07(+0.24%)
Nov 24, 2021 27.03 27.04 27.03 27.04 378 +0.01(+0.04%)
Nov 23, 2021 27.03 27.03 27.01 27.02 1,303 -0.03(-0.11%)
Nov 22, 2021 27.05 27.05 27.05 27.05 6,487 +0.01(+0.02%)
Nov 19, 2021 27.05 27.05 27.05 27.05 100 +0.00(+0.01%)
Nov 18, 2021 27.03 27.05 27.04 27.05 3,854 +0.04(+0.14%)
Nov 17, 2021 27.00 27.02 27.00 27.01 1,034 -0.01(-0.04%)
Nov 16, 2021 27.04 27.04 27.00 27.02 1,872 -0.02(-0.06%)
Nov 15, 2021 27.04 27.04 27.04 27.04 738 -0.03(-0.11%)
Nov 12, 2021 27.05 27.07 27.05 27.07 517 +0.02(+0.07%)
Nov 11, 2021 27.05 27.05 27.05 27.05 2,536 -0.01(-0.04%)
Nov 10, 2021 27.10 27.05 8,891 -0.02(-0.06%)
Nov 09, 2021 27.08 27.08 27.06 27.07 9,768 +0.06(+0.22%)
Nov 08, 2021 27.00 27.01 27.00 27.01 288 -0.01(-0.04%)
Nov 05, 2021 27.00 27.03 26.99 27.02 2,588 +0.07(+0.24%)
Nov 04, 2021 26.96 26.96 26.96 26.95 1,061 +0.04(+0.15%)
Nov 03, 2021 26.90 26.92 26.90 26.92 110 +0.03(+0.11%)
Nov 02, 2021 26.87 26.89 26.87 26.89 1,576 +0.01(+0.02%)
Nov 01, 2021 26.86 26.88 26.88 26.88 727 +0.00(+0.00%)
Oct 29, 2021 26.86 26.89 26.85 26.88 3,273 -0.05(-0.19%)
Oct 28, 2021 26.93 26.93 26.93 26.93 1 +0.03(+0.12%)
Oct 27, 2021 26.90 26.91 26.89 26.90 3,056 +0.05(+0.20%)
Oct 26, 2021 26.84 26.84 3,317 -0.02(-0.06%)
Oct 25, 2021 26.88 26.88 26.86 26.86 1,577 -0.01(-0.04%)
Oct 22, 2021 26.89 26.89 26.87 26.87 604 +0.01(+0.04%)
Oct 21, 2021 26.92 26.92 26.86 26.86 2,391 -0.08(-0.30%)
Oct 20, 2021 26.95 26.96 26.94 26.94 4,946 +0.00(+0.00%)
Oct 19, 2021 26.96 26.97 26.94 26.94 3,714 -0.02(-0.09%)
Oct 18, 2021 26.96 26.96 26.96 26.96 103 -0.02(-0.06%)
Oct 15, 2021 26.98 27.00 26.98 26.98 2,684 +0.00(+0.02%)
Oct 14, 2021 26.98 26.98 26.98 26.98 187 +0.02(+0.06%)
Oct 13, 2021 26.97 26.97 26.96 26.96 305 -0.01(-0.02%)
Oct 12, 2021 26.96 26.96 26.96 26.96 51 +0.08(+0.28%)
Oct 11, 2021 26.90 26.93 26.89 26.89 1,983 -0.06(-0.22%)
Oct 08, 2021 26.95 26.95 26.95 26.95 100 -0.04(-0.13%)
Oct 07, 2021 26.99 26.99 26.99 26.99 30 -0.01(-0.06%)
Oct 06, 2021 27.00 27.00 27.00 27.00 144 +0.00(+0.00%)
Oct 05, 2021 27.01 27.01 27.00 27.00 198 -0.01(-0.04%)
Oct 04, 2021 27.00 27.01 26.99 27.01 3,722 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.