Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.61	28.61	28.54	28.54	11,035	-0.11(-0.38%)
Nov 27, 2019	28.64	28.65	28.63	28.65	2,837	+0.09(+0.33%)
Nov 26, 2019	28.50	28.55	28.49	28.55	17,141	+0.20(+0.70%)
Nov 25, 2019	28.31	28.36	28.31	28.35	7,648	+0.24(+0.85%)
Nov 22, 2019	28.15	28.15	28.05	28.11	20,705	-0.01(-0.04%)
Nov 21, 2019	28.21	28.21	28.12	28.12	9,891	-0.16(-0.58%)
Nov 20, 2019	28.38	28.38	28.27	28.29	1,370	+0.00(+0.01%)
Nov 19, 2019	28.38	28.38	28.24	28.29	6,729	+0.07(+0.24%)
Nov 18, 2019	28.22	28.24	28.14	28.22	6,935	+0.09(+0.33%)
Nov 15, 2019	28.05	28.13	28.05	28.13	735	+0.19(+0.68%)
Nov 14, 2019	27.89	27.94	27.86	27.94	1,643	+0.07(+0.25%)
Nov 13, 2019	27.85	27.91	27.85	27.87	3,898	+0.11(+0.41%)
Nov 12, 2019	27.73	27.84	27.73	27.75	5,677	+0.09(+0.32%)
Nov 11, 2019	27.57	27.69	27.57	27.67	939	+0.02(+0.09%)
Nov 08, 2019	27.57	27.64	27.57	27.64	6,306	+0.09(+0.33%)
Nov 07, 2019	27.58	27.66	27.55	27.55	14,203	+0.01(+0.04%)
Nov 06, 2019	27.50	27.54	27.49	27.54	4,642	+0.05(+0.17%)
Nov 05, 2019	27.56	27.56	27.42	27.49	10,784	-0.12(-0.44%)
Nov 04, 2019	27.76	27.76	27.60	27.61	7,861	-0.11(-0.41%)
Nov 01, 2019	27.78	27.82	27.72	27.73	7,672	+0.11(+0.42%)
Oct 31, 2019	27.64	27.64	27.58	27.61	4,413	-0.21(-0.75%)
Oct 30, 2019	27.63	27.82	27.63	27.82	7,090	+0.21(+0.75%)
Oct 29, 2019	27.62	27.71	27.58	27.61	7,343	+0.06(+0.21%)
Oct 28, 2019	27.57	27.57	27.53	27.55	4,233	+0.10(+0.37%)
Oct 25, 2019	27.38	27.47	27.38	27.45	7,672	+0.08(+0.29%)
Oct 24, 2019	27.30	27.40	27.27	27.37	7,120	+0.24(+0.88%)
Oct 23, 2019	27.15	27.19	27.06	27.13	12,795	-0.04(-0.15%)
Oct 22, 2019	27.54	27.54	27.17	27.18	34,932	-0.32(-1.16%)
Oct 21, 2019	27.42	27.50	27.42	27.50	45,316	+0.06(+0.22%)
Oct 18, 2019	27.49	27.49	27.38	27.43	3,678	-0.12(-0.43%)
Oct 17, 2019	27.65	27.65	27.54	27.55	10,853	+0.06(+0.23%)
Oct 16, 2019	27.52	27.52	27.43	27.49	15,533	-0.16(-0.59%)
Oct 15, 2019	27.61	27.71	27.61	27.65	5,171	+0.18(+0.65%)
Oct 14, 2019	27.58	27.58	27.47	27.47	745	-0.06(-0.23%)
Oct 11, 2019	27.69	27.69	27.53	27.53	7,777	+0.24(+0.87%)
Oct 10, 2019	27.29	27.36	27.26	27.30	9,823	+0.06(+0.23%)
Oct 09, 2019	27.15	27.29	27.15	27.23	4,143	+0.29(+1.09%)
Oct 08, 2019	27.03	27.20	26.94	26.94	30,012	-0.46(-1.67%)
Oct 07, 2019	27.45	27.52	27.33	27.40	14,601	-0.06(-0.22%)
Oct 04, 2019	27.26	27.47	27.22	27.46	1,562,691	+0.41(+1.53%)
Oct 03, 2019	26.73	27.06	26.73	27.04	1,950	+0.29(+1.08%)
Oct 02, 2019	26.84	26.86	26.74	26.75	1,215	-0.45(-1.64%)
Oct 01, 2019	27.50	27.50	27.19	27.20	2,211	-0.27(-0.98%)
Sep 30, 2019	27.40	27.50	27.40	27.47	4,800	+0.15(+0.56%)
Sep 27, 2019	27.52	27.61	27.21	27.32	11,771	-0.31(-1.14%)
Sep 26, 2019	27.61	27.69	27.57	27.63	99,406	+0.01(+0.05%)
Sep 25, 2019	27.46	27.63	27.44	27.62	11,759	+0.10(+0.36%)
Sep 24, 2019	27.88	27.88	27.52	27.52	821	-0.26(-0.95%)
Sep 23, 2019	27.74	27.80	27.70	27.78	13,701	+0.04(+0.16%)
Sep 20, 2019	27.89	27.89	27.74	27.74	3,579	-0.09(-0.33%)
Sep 19, 2019	27.94	27.94	27.82	27.83	5,675	+0.02(+0.08%)
Sep 18, 2019	27.81	27.81	27.59	27.81	5,033	-0.04(-0.14%)
Sep 17, 2019	27.55	27.85	27.55	27.85	11,766	+0.19(+0.69%)
Sep 16, 2019	27.64	27.66	27.64	27.66	4,093	+0.06(+0.21%)
Sep 13, 2019	27.62	27.62	27.57	27.60	1,368	-0.09(-0.34%)
Sep 12, 2019	27.77	27.79	27.69	27.69	2,314	+0.12(+0.44%)
Sep 11, 2019	27.45	27.59	27.45	27.57	7,231	+0.12(+0.45%)
Sep 10, 2019	27.29	27.46	27.29	27.45	30,599	-0.28(-1.03%)
Sep 09, 2019	28.29	28.29	27.63	27.74	11,651	-0.34(-1.20%)
Sep 06, 2019	28.14	28.19	28.07	28.07	15,160	-0.04(-0.15%)
Sep 05, 2019	28.14	28.14	28.01	28.12	1,629,397	+0.25(+0.89%)
Sep 04, 2019	27.86	27.88	27.86	27.87	3,591	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.