Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.38	43.38	43.15	43.17	9,643	-0.07(-0.16%)
Jul 29, 2021	43.17	43.39	43.14	43.23	17,404	+0.18(+0.43%)
Jul 28, 2021	42.82	43.15	42.82	43.05	13,923	+0.26(+0.60%)
Jul 27, 2021	43.07	43.07	42.40	42.79	29,939	-0.31(-0.71%)
Jul 26, 2021	43.18	43.18	43.04	43.10	3,945	-0.09(-0.21%)
Jul 23, 2021	42.89	43.19	42.87	43.19	6,656	+0.48(+1.12%)
Jul 22, 2021	42.61	42.76	42.56	42.71	8,147	+0.09(+0.20%)
Jul 21, 2021	42.38	42.62	42.38	42.62	9,287	+0.44(+1.04%)
Jul 20, 2021	41.69	42.33	41.63	42.19	9,451	+0.75(+1.80%)
Jul 19, 2021	41.41	41.44	41.10	41.44	15,165	-0.35(-0.83%)
Jul 16, 2021	42.07	42.11	41.79	41.79	4,595	-0.24(-0.58%)
Jul 15, 2021	42.23	42.27	41.80	42.03	21,481	-0.21(-0.50%)
Jul 14, 2021	42.68	42.68	42.24	42.24	12,974	-0.24(-0.57%)
Jul 13, 2021	42.86	42.86	42.49	42.49	36,245	-0.40(-0.93%)
Jul 12, 2021	42.82	42.88	42.76	42.88	22,388	+0.15(+0.34%)
Jul 09, 2021	42.44	42.74	42.44	42.74	21,773	+0.47(+1.12%)
Jul 08, 2021	42.05	42.39	41.98	42.26	12,419	-0.39(-0.91%)
Jul 07, 2021	42.79	42.79	42.45	42.65	18,461	+0.09(+0.20%)
Jul 06, 2021	42.61	42.63	42.33	42.56	37,139	+0.00(+0.00%)
Jul 02, 2021	42.49	42.56	42.44	42.56	10,208	+0.24(+0.57%)
Jul 01, 2021	42.30	42.34	42.21	42.32	4,787	+0.12(+0.28%)
Jun 30, 2021	42.27	42.27	42.20	42.21	16,929	-0.14(-0.32%)
Jun 29, 2021	42.41	42.41	42.28	42.34	14,649	+0.11(+0.25%)
Jun 28, 2021	42.03	42.24	42.03	42.24	19,656	+0.34(+0.81%)
Jun 25, 2021	41.93	41.93	41.77	41.90	6,012	+0.17(+0.42%)
Jun 24, 2021	41.74	41.79	41.65	41.72	9,944	+0.29(+0.70%)
Jun 23, 2021	41.44	41.47	41.35	41.43	14,221	+0.09(+0.23%)
Jun 22, 2021	41.14	41.36	41.13	41.34	6,563	+0.37(+0.91%)
Jun 21, 2021	40.51	40.97	40.46	40.96	13,833	+0.48(+1.19%)
Jun 18, 2021	40.54	40.74	40.48	40.48	22,956	-0.38(-0.92%)
Jun 17, 2021	40.32	40.90	40.32	40.86	26,252	+0.40(+0.98%)
Jun 16, 2021	40.71	40.73	40.20	40.46	10,433	-0.15(-0.38%)
Jun 15, 2021	40.64	40.68	40.58	40.62	89,712	-0.20(-0.50%)
Jun 14, 2021	40.78	40.84	40.68	40.82	7,474	+0.15(+0.38%)
Jun 11, 2021	40.41	40.66	40.41	40.66	6,682	+0.17(+0.43%)
Jun 10, 2021	40.25	40.49	40.22	40.49	15,790	+0.40(+0.99%)
Jun 09, 2021	40.35	40.35	40.04	40.09	18,158	-0.11(-0.28%)
Jun 08, 2021	40.38	40.38	40.01	40.21	22,586	+0.11(+0.28%)
Jun 07, 2021	40.11	40.14	40.00	40.09	6,498	+0.10(+0.24%)
Jun 04, 2021	39.81	40.03	39.81	40.00	34,692	+0.38(+0.95%)
Jun 03, 2021	39.65	39.74	39.57	39.62	8,967	-0.32(-0.80%)
Jun 02, 2021	40.00	40.00	39.83	39.94	26,002	+0.05(+0.12%)
Jun 01, 2021	40.33	40.33	39.86	39.89	6,354	-0.18(-0.45%)
May 28, 2021	40.07	40.23	40.05	40.07	43,323	+0.19(+0.48%)
May 27, 2021	39.77	39.94	39.74	39.88	18,205	+0.10(+0.26%)
May 26, 2021	39.83	39.86	39.76	39.77	11,353	+0.12(+0.30%)
May 25, 2021	39.84	39.84	39.58	39.65	9,601	+0.06(+0.16%)
May 24, 2021	39.57	39.76	39.57	39.59	19,796	+0.35(+0.89%)
May 21, 2021	39.57	39.57	39.24	39.24	16,564	-0.05(-0.12%)
May 20, 2021	39.33	39.33	38.86	39.29	2,401	+0.75(+1.95%)
May 19, 2021	38.21	38.54	38.21	38.54	8,070	-0.11(-0.29%)
May 18, 2021	38.87	38.97	38.65	38.65	10,421	-0.16(-0.40%)
May 17, 2021	38.98	38.98	38.58	38.81	14,141	-0.30(-0.76%)
May 14, 2021	38.73	39.10	38.66	39.10	7,006	+0.78(+2.03%)
May 13, 2021	38.26	38.56	38.26	38.33	11,380	+0.34(+0.90%)
May 12, 2021	38.60	38.60	38.04	37.98	4,681	-1.10(-2.81%)
May 11, 2021	38.40	39.16	38.40	39.08	10,092	-0.07(-0.19%)
May 10, 2021	39.92	39.92	39.15	39.15	4,575	-0.72(-1.79%)
May 07, 2021	39.78	39.97	39.78	39.87	6,789	+0.49(+1.25%)
May 06, 2021	39.46	39.46	39.17	39.38	6,954	-0.10(-0.24%)
May 05, 2021	39.70	39.79	39.41	39.47	16,017	-0.02(-0.05%)
May 04, 2021	39.75	39.75	39.36	39.49	7,326	-0.57(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.