Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.66	39.20	38.62	39.12	34,113	+0.53(+1.37%)
Jul 28, 2022	38.20	38.65	37.75	38.59	29,945	+0.64(+1.67%)
Jul 27, 2022	37.35	38.12	37.35	37.96	29,837	+0.93(+2.51%)
Jul 26, 2022	37.39	37.39	36.98	37.03	16,452	-0.48(-1.28%)
Jul 25, 2022	37.49	37.51	37.27	37.51	26,878	+0.11(+0.29%)
Jul 22, 2022	37.95	37.95	37.23	37.40	12,927	-0.36(-0.96%)
Jul 21, 2022	37.26	37.80	37.19	37.76	6,805	+0.42(+1.13%)
Jul 20, 2022	37.03	37.42	36.93	37.34	135,938	+0.39(+1.06%)
Jul 19, 2022	36.27	37.04	36.27	36.95	776,327	+1.10(+3.05%)
Jul 18, 2022	36.58	36.58	35.84	35.86	89,883	-0.29(-0.81%)
Jul 15, 2022	35.95	36.15	35.95	36.15	74,370	+0.71(+2.01%)
Jul 14, 2022	34.95	35.51	34.83	35.44	44,021	-0.18(-0.49%)
Jul 13, 2022	35.18	35.85	35.18	35.61	32,181	-0.18(-0.49%)
Jul 12, 2022	36.10	36.21	35.57	35.79	26,816	-0.41(-1.13%)
Jul 11, 2022	36.28	36.43	36.16	36.20	32,153	-0.40(-1.10%)
Jul 08, 2022	36.36	36.74	36.36	36.60	51,981	+0.02(+0.05%)
Jul 07, 2022	36.39	36.66	36.39	36.58	26,034	+0.70(+1.96%)
Jul 06, 2022	35.77	36.18	35.58	35.88	51,904	+0.05(+0.14%)
Jul 05, 2022	35.33	35.85	34.96	35.82	31,473	+0.06(+0.16%)
Jul 01, 2022	35.49	35.82	35.17	35.77	39,374	+0.24(+0.69%)
Jun 30, 2022	35.19	35.78	35.06	35.52	31,341	-0.19(-0.52%)
Jun 29, 2022	35.56	35.88	35.56	35.71	44,037	-0.20(-0.54%)
Jun 28, 2022	36.80	36.99	35.85	35.91	196,974	-0.72(-1.98%)
Jun 27, 2022	36.73	36.84	36.55	36.63	13,925	+0.00(+0.00%)
Jun 24, 2022	36.11	36.66	36.11	36.63	32,101	+1.13(+3.20%)
Jun 23, 2022	35.36	35.56	35.00	35.49	44,212	+0.46(+1.31%)
Jun 22, 2022	34.82	35.44	34.66	35.04	99,309	-0.15(-0.42%)
Jun 21, 2022	34.82	35.30	34.82	35.18	21,364	+0.83(+2.42%)
Jun 17, 2022	34.35	34.57	34.01	34.35	53,001	+0.12(+0.34%)
Jun 16, 2022	34.72	34.84	33.95	34.23	28,494	-1.38(-3.88%)
Jun 15, 2022	35.49	36.10	35.09	35.62	67,077	+0.43(+1.22%)
Jun 14, 2022	35.55	35.55	34.90	35.19	80,653	-0.06(-0.17%)
Jun 13, 2022	35.85	35.86	35.11	35.25	26,844	-1.58(-4.29%)
Jun 10, 2022	37.26	37.26	36.77	36.83	31,354	-1.18(-3.10%)
Jun 09, 2022	38.70	38.76	37.99	38.00	40,739	-0.83(-2.13%)
Jun 08, 2022	39.09	39.24	38.76	38.83	27,111	-0.50(-1.26%)
Jun 07, 2022	38.70	39.39	38.69	39.33	96,529	+0.43(+1.10%)
Jun 06, 2022	39.17	39.22	38.80	38.90	7,924	+0.09(+0.24%)
Jun 03, 2022	38.97	38.98	38.74	38.81	24,573	-0.52(-1.33%)
Jun 02, 2022	38.35	39.33	38.35	39.33	12,896	+1.01(+2.64%)
Jun 01, 2022	38.75	38.84	38.07	38.32	26,672	-0.45(-1.16%)
May 31, 2022	38.66	39.05	38.53	38.76	33,188	-0.40(-1.02%)
May 27, 2022	38.22	39.17	38.22	39.17	23,613	+1.11(+2.91%)
May 26, 2022	37.14	38.14	37.14	38.06	20,796	+1.04(+2.80%)
May 25, 2022	36.40	37.22	36.40	37.02	8,658	+0.54(+1.47%)
May 24, 2022	36.09	36.61	36.07	36.49	15,050	-0.53(-1.42%)
May 23, 2022	36.56	37.02	36.41	37.01	37,319	+0.59(+1.63%)
May 20, 2022	36.57	36.62	35.52	36.42	17,808	-0.07(-0.19%)
May 19, 2022	36.17	36.86	36.14	36.49	16,360	-0.02(-0.04%)
May 18, 2022	37.77	37.77	36.38	36.50	70,859	-1.70(-4.44%)
May 17, 2022	38.02	38.24	37.80	38.20	25,544	+0.75(+2.00%)
May 16, 2022	37.64	37.78	37.36	37.45	80,925	-0.27(-0.72%)
May 13, 2022	37.07	37.86	37.07	37.72	25,684	+1.23(+3.36%)
May 12, 2022	36.03	36.63	35.86	36.49	223,795	+0.14(+0.39%)
May 11, 2022	36.95	37.63	36.34	36.35	48,188	-0.74(-2.00%)
May 10, 2022	37.56	37.57	36.61	37.10	29,502	+0.15(+0.41%)
May 09, 2022	37.82	37.86	36.83	36.94	21,079	-1.54(-4.01%)
May 06, 2022	38.70	38.70	37.98	38.49	30,014	-0.40(-1.04%)
May 05, 2022	40.04	40.04	38.64	38.89	15,500	-1.61(-3.98%)
May 04, 2022	39.37	40.50	38.97	40.50	169,189	+1.14(+2.90%)
May 03, 2022	39.27	39.48	39.09	39.36	25,289	+0.20(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.