Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.93	46.32	45.93	46.26	9,559	+0.18(+0.40%)
Oct 28, 2021	45.69	46.07	45.69	46.07	39,314	+0.58(+1.27%)
Oct 27, 2021	46.05	46.02	45.50	45.50	15,044	-0.48(-1.04%)
Oct 26, 2021	46.26			45.97	23,705	+0.07(+0.15%)
Oct 25, 2021	45.75	46.02	45.71	45.91	23,572	+0.33(+0.72%)
Oct 22, 2021	45.57	45.66	45.32	45.58	30,614	+0.14(+0.30%)
Oct 21, 2021	45.17	45.44	45.17	45.44	34,235	+0.33(+0.73%)
Oct 20, 2021	45.13	45.19	45.08	45.11	35,556	+0.15(+0.34%)
Oct 19, 2021	44.98	45.04	44.82	44.96	18,890	+0.24(+0.54%)
Oct 18, 2021	44.27	44.72	44.17	44.72	21,680	+0.38(+0.85%)
Oct 15, 2021	44.35	44.43	44.31	44.34	19,949	+0.24(+0.55%)
Oct 14, 2021	43.70	44.13	43.70	44.10	238,918	+0.75(+1.73%)
Oct 13, 2021	43.07	43.35	42.95	43.35	13,696	+0.44(+1.02%)
Oct 12, 2021	43.06	43.12	42.85	42.91	14,621	+0.10(+0.23%)
Oct 11, 2021	42.99	43.34	42.81	42.81	6,620	-0.24(-0.56%)
Oct 08, 2021	43.48	43.48	42.99	43.05	13,735	-0.23(-0.53%)
Oct 07, 2021	43.35	43.63	43.28	43.28	12,382	+0.49(+1.14%)
Oct 06, 2021	42.37	42.79	42.13	42.79	30,491	+0.07(+0.16%)
Oct 05, 2021	42.31	42.95	42.31	42.72	24,844	+0.54(+1.27%)
Oct 04, 2021	42.68	42.68	42.00	42.19	11,636	-0.72(-1.67%)
Oct 01, 2021	42.57	43.03	42.19	42.90	16,098	+0.33(+0.79%)
Sep 30, 2021	43.23	43.23	42.57	42.57	8,172	-0.39(-0.92%)
Sep 29, 2021	43.27	43.27	42.94	42.96	7,912	-0.05(-0.12%)
Sep 28, 2021	43.47	43.47	42.99	43.01	8,699	-1.19(-2.69%)
Sep 27, 2021	44.28	44.31	44.07	44.20	22,576	-0.25(-0.56%)
Sep 24, 2021	44.37	44.47	44.29	44.45	12,900	-0.08(-0.18%)
Sep 23, 2021	44.16	44.66	44.15	44.53	8,807	+0.57(+1.30%)
Sep 22, 2021	43.79	44.05	43.78	43.96	11,805	+0.48(+1.09%)
Sep 21, 2021	43.55	43.72	43.27	43.48	16,380	+0.13(+0.30%)
Sep 20, 2021	43.55	43.55	42.93	43.35	13,016	-0.87(-1.96%)
Sep 17, 2021	44.41	44.41	44.09	44.22	9,597	-0.30(-0.68%)
Sep 16, 2021	44.29	44.54	44.19	44.52	20,107	+0.12(+0.26%)
Sep 15, 2021	44.09	44.44	44.09	44.40	4,264	+0.30(+0.68%)
Sep 14, 2021	44.52	44.52	44.03	44.10	10,394	-0.20(-0.46%)
Sep 13, 2021	44.74	44.74	44.07	44.31	10,790	-0.08(-0.18%)
Sep 10, 2021	44.86	44.86	44.39	44.39	9,195	-0.25(-0.56%)
Sep 09, 2021	44.83	44.85	44.63	44.64	11,628	-0.04(-0.10%)
Sep 08, 2021	44.92	44.92	44.54	44.68	14,521	-0.19(-0.42%)
Sep 07, 2021	45.21	45.21	44.87	44.87	9,407	-0.31(-0.69%)
Sep 03, 2021	45.06	45.19	44.95	45.18	14,932	+0.16(+0.37%)
Sep 02, 2021	44.98	45.07	44.92	45.01	71,812	+0.24(+0.55%)
Sep 01, 2021	44.87	44.91	44.70	44.77	208,262	+0.07(+0.15%)
Aug 31, 2021	44.89	44.89	44.62	44.70	10,773	-0.19(-0.43%)
Aug 30, 2021	44.91	44.97	44.70	44.90	17,721	+0.22(+0.49%)
Aug 27, 2021	44.40	44.73	44.37	44.68	9,599	+0.48(+1.08%)
Aug 26, 2021	44.35	44.47	44.19	44.20	9,233	-0.24(-0.55%)
Aug 25, 2021	44.37	44.50	44.32	44.45	25,028	+0.20(+0.44%)
Aug 24, 2021	44.28	44.29	44.16	44.25	9,816	+0.19(+0.44%)
Aug 23, 2021	43.66	44.08	43.63	44.06	7,905	+0.51(+1.18%)
Aug 20, 2021	43.27	43.54	43.27	43.54	11,369	+0.50(+1.17%)
Aug 19, 2021	42.84	43.17	42.83	43.04	8,909	-0.02(-0.05%)
Aug 18, 2021	43.46	43.46	43.06	43.06	8,087	-0.36(-0.82%)
Aug 17, 2021	43.65	43.65	43.14	43.42	17,167	-0.45(-1.03%)
Aug 16, 2021	43.61	43.87	43.43	43.87	10,216	+0.05(+0.10%)
Aug 13, 2021	44.01	44.01	43.78	43.83	10,801	-0.04(-0.09%)
Aug 12, 2021	43.73	43.88	43.66	43.87	5,362	+0.15(+0.34%)
Aug 11, 2021	43.93	43.93	43.58	43.72	22,677	-0.02(-0.05%)
Aug 10, 2021	44.04	44.04	43.74	43.74	9,756	-0.16(-0.37%)
Aug 09, 2021	43.78	44.03	43.78	43.90	17,413	+0.02(+0.04%)
Aug 06, 2021	44.06	44.06	43.77	43.88	10,256	+0.01(+0.01%)
Aug 05, 2021	43.84	43.88	43.78	43.88	6,708	+0.17(+0.39%)
Aug 04, 2021	43.62	43.76	43.58	43.71	12,386	+0.14(+0.32%)
Aug 03, 2021	43.18	43.57	43.09	43.57	7,066	+0.31(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.