Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.16	41.19	40.78	40.84	6,626	-0.22(-0.53%)
Sep 28, 2023	41.00	41.27	41.00	41.06	6,432	+0.33(+0.81%)
Sep 27, 2023	40.76	40.87	40.45	40.73	22,047	+0.14(+0.34%)
Sep 26, 2023	40.89	40.89	40.56	40.59	20,783	-0.49(-1.19%)
Sep 25, 2023	40.77	41.08	40.95	41.08	34,049	+0.11(+0.26%)
Sep 22, 2023	41.10	41.25	40.95	40.97	15,676	+0.01(+0.02%)
Sep 21, 2023	41.33	41.34	40.96	40.96	17,365	-0.73(-1.76%)
Sep 20, 2023	42.05	42.12	41.69	41.70	11,451	-0.16(-0.38%)
Sep 19, 2023	41.92	41.99	41.69	41.86	9,681	-0.09(-0.21%)
Sep 18, 2023	41.80	42.10	41.80	41.94	14,904	+0.04(+0.10%)
Sep 15, 2023	42.29	42.29	41.84	41.90	6,572	-0.53(-1.24%)
Sep 14, 2023	42.23	42.45	42.23	42.43	29,186	+0.37(+0.87%)
Sep 13, 2023	42.14	42.22	41.99	42.06	16,509	-0.06(-0.13%)
Sep 12, 2023	42.23	42.27	42.11	42.12	13,599	-0.21(-0.51%)
Sep 11, 2023	42.29	42.36	42.24	42.33	9,464	+0.13(+0.31%)
Sep 08, 2023	42.22	42.39	42.16	42.20	25,599	-0.07(-0.16%)
Sep 07, 2023	42.03	42.27	42.01	42.27	10,542	-0.04(-0.10%)
Sep 06, 2023	42.44	42.44	42.16	42.32	36,150	-0.17(-0.40%)
Sep 05, 2023	42.61	42.61	42.48	42.48	8,742	-0.32(-0.75%)
Sep 01, 2023	42.86	42.91	42.65	42.81	11,273	+0.25(+0.58%)
Aug 31, 2023	42.68	42.86	42.56	42.56	21,491	-0.08(-0.20%)
Aug 30, 2023	42.52	42.69	42.52	42.64	12,968	+0.21(+0.49%)
Aug 29, 2023	42.03	42.44	42.03	42.44	10,484	+0.52(+1.23%)
Aug 28, 2023	41.78	41.98	41.78	41.92	17,596	+0.32(+0.78%)
Aug 25, 2023	41.46	41.78	41.42	41.60	11,522	+0.16(+0.40%)
Aug 24, 2023	42.07	42.07	41.42	41.43	10,584	-0.49(-1.17%)
Aug 23, 2023	41.62	42.01	41.62	41.92	15,809	+0.36(+0.86%)
Aug 22, 2023	41.86	41.86	41.49	41.57	11,329	-0.13(-0.32%)
Aug 21, 2023	41.62	41.77	41.41	41.70	17,378	+0.31(+0.75%)
Aug 18, 2023	40.98	41.44	40.98	41.39	18,688	+0.09(+0.22%)
Aug 17, 2023	41.83	41.83	41.28	41.30	5,341	-0.44(-1.06%)
Aug 16, 2023	42.02	42.16	41.74	41.74	94,521	-0.31(-0.73%)
Aug 15, 2023	42.22	42.22	41.97	42.05	44,863	-0.41(-0.97%)
Aug 14, 2023	42.08	42.46	42.04	42.46	9,630	+0.34(+0.81%)
Aug 11, 2023	42.05	42.22	42.05	42.12	5,300	-0.07(-0.17%)
Aug 10, 2023	42.44	42.69	42.13	42.19	8,919	-0.03(-0.07%)
Aug 09, 2023	42.45	42.46	42.18	42.22	19,908	-0.25(-0.59%)
Aug 08, 2023	42.40	42.51	42.20	42.47	39,414	-0.14(-0.32%)
Aug 07, 2023	42.39	42.62	42.39	42.61	11,621	+0.42(+1.01%)
Aug 04, 2023	42.69	42.70	42.18	42.18	29,962	-0.43(-1.00%)
Aug 03, 2023	42.45	42.68	42.45	42.61	17,060	-0.11(-0.25%)
Aug 02, 2023	42.88	42.94	42.64	42.72	16,417	-0.52(-1.20%)
Aug 01, 2023	43.04	43.25	43.04	43.23	11,920	+0.09(+0.21%)
Jul 31, 2023	43.15	43.22	43.02	43.14	42,126	+0.07(+0.15%)
Jul 28, 2023	43.00	43.09	42.92	43.08	62,307	+0.33(+0.77%)
Jul 27, 2023	43.29	43.29	42.75	42.75	10,069	-0.19(-0.43%)
Jul 26, 2023	43.00	43.10	42.86	42.94	14,475	-0.18(-0.43%)
Jul 25, 2023	43.00	43.22	43.00	43.12	16,396	+0.24(+0.57%)
Jul 24, 2023	42.91	43.01	42.88	42.88	9,040	-0.03(-0.07%)
Jul 21, 2023	43.12	43.12	42.90	42.90	6,506	+0.01(+0.02%)
Jul 20, 2023	43.05	43.05	42.87	42.90	18,110	-0.28(-0.65%)
Jul 19, 2023	43.18	43.27	43.07	43.17	14,043	+0.06(+0.15%)
Jul 18, 2023	42.84	43.14	42.84	43.11	15,981	+0.21(+0.50%)
Jul 17, 2023	42.49	42.95	42.49	42.90	120,542	+0.39(+0.92%)
Jul 14, 2023	42.74	42.74	42.50	42.51	13,032	-0.13(-0.30%)
Jul 13, 2023	42.57	42.67	42.51	42.63	13,475	+0.25(+0.59%)
Jul 12, 2023	42.50	42.54	42.31	42.39	22,568	+0.19(+0.45%)
Jul 11, 2023	41.99	42.22	41.97	42.20	16,154	+0.34(+0.82%)
Jul 10, 2023	41.44	41.85	41.44	41.85	10,661	+0.39(+0.95%)
Jul 07, 2023	41.45	41.83	41.45	41.46	545,751	-0.07(-0.17%)
Jul 06, 2023	41.50	41.53	41.31	41.53	25,181	-0.33(-0.79%)
Jul 05, 2023	41.80	41.90	41.78	41.86	52,910	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.