Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	73.90	73.98	72.82	72.83	11,916,386	-0.87(-1.18%)
Oct 29, 2015	73.78	73.89	73.16	73.70	8,146,785	-0.34(-0.46%)
Oct 28, 2015	73.05	74.06	72.70	74.04	11,558,082	+1.27(+1.74%)
Oct 27, 2015	73.25	73.39	72.34	72.77	10,149,076	-0.62(-0.84%)
Oct 26, 2015	73.30	73.51	72.37	73.39	8,542,510	+1.04(+1.44%)
Oct 23, 2015	72.72	72.88	70.36	72.35	12,752,420	+0.61(+0.85%)
Oct 22, 2015	71.24	72.14	71.01	71.74	9,686,538	+0.90(+1.27%)
Oct 21, 2015	72.23	72.23	70.70	70.84	7,801,599	-0.77(-1.08%)
Oct 20, 2015	71.95	72.18	71.28	71.61	8,680,525	-0.67(-0.92%)
Oct 19, 2015	71.28	72.59	71.28	72.27	10,601,652	+0.93(+1.30%)
Oct 16, 2015	70.72	71.85	70.21	71.34	9,712,286	+0.62(+0.88%)
Oct 15, 2015	70.37	70.79	70.01	70.73	7,303,364	+1.07(+1.54%)
Oct 14, 2015	70.26	70.65	69.20	69.66	8,062,005	-0.75(-1.07%)
Oct 13, 2015	69.90	70.64	69.61	70.41	7,924,773	+0.01(+0.01%)
Oct 12, 2015	69.22	70.81	69.16	70.40	5,950,749	+0.95(+1.37%)
Oct 09, 2015	69.50	69.55	68.90	69.45	6,335,852	+0.08(+0.11%)
Oct 08, 2015	68.53	69.40	68.37	69.37	6,085,593	+0.64(+0.93%)
Oct 07, 2015	68.23	68.74	68.01	68.74	6,682,860	+1.07(+1.58%)
Oct 06, 2015	67.80	68.10	67.43	67.66	6,159,769	-0.14(-0.21%)
Oct 05, 2015	66.71	67.91	66.58	67.81	7,762,207	+1.46(+2.21%)
Oct 02, 2015	64.59	66.40	64.17	66.34	7,947,220	+0.64(+0.97%)
Oct 01, 2015	65.80	66.43	64.75	65.70	9,245,389	+0.31(+0.47%)
Sep 30, 2015	65.07	65.39	64.08	65.39	9,916,594	+1.06(+1.65%)
Sep 29, 2015	63.38	64.49	63.08	64.33	12,065,717	+1.25(+1.98%)
Sep 28, 2015	65.89	65.98	62.92	63.08	16,256,341	-3.28(-4.94%)
Sep 25, 2015	66.83	67.08	65.91	66.36	8,262,679	+0.42(+0.64%)
Sep 24, 2015	66.04	66.30	65.37	65.94	8,955,236	-0.67(-1.00%)
Sep 23, 2015	65.86	66.79	65.62	66.60	11,351,075	+0.66(+1.00%)
Sep 22, 2015	65.71	66.08	65.06	65.95	12,137,474	-0.50(-0.75%)
Sep 21, 2015	66.29	66.95	65.92	66.44	13,588,758	+0.93(+1.42%)
Sep 18, 2015	65.54	66.47	65.44	65.52	15,454,697	-1.10(-1.65%)
Sep 17, 2015	66.93	67.89	66.18	66.61	8,161,218	-0.03(-0.04%)
Sep 16, 2015	66.13	66.75	65.76	66.64	8,743,019	+0.45(+0.68%)
Sep 15, 2015	66.16	66.41	65.25	66.19	7,416,778	+0.47(+0.71%)
Sep 14, 2015	66.39	66.46	65.35	65.72	7,519,953	-0.70(-1.06%)
Sep 11, 2015	65.58	66.47	65.20	66.43	6,873,141	+0.50(+0.75%)
Sep 10, 2015	65.24	66.32	65.21	65.93	7,716,848	+0.59(+0.91%)
Sep 09, 2015	66.42	67.00	65.18	65.34	9,610,718	-0.87(-1.32%)
Sep 08, 2015	66.42	66.66	65.29	66.21	8,505,149	+1.29(+1.98%)
Sep 04, 2015	65.05	64.92	64.92	64.92	10,087,268	-1.16(-1.76%)
Sep 03, 2015	66.13	66.73	65.70	66.09	9,624,709	+0.73(+1.12%)
Sep 02, 2015	65.66	65.67	64.49	65.36	9,818,514	+0.62(+0.96%)
Sep 01, 2015	65.16	66.08	64.30	64.74	12,240,882	-2.20(-3.28%)
Aug 31, 2015	67.51	67.67	66.48	66.93	8,855,527	-1.09(-1.60%)
Aug 28, 2015	67.68	68.21	67.21	68.02	6,829,745	+0.06(+0.08%)
Aug 27, 2015	67.53	68.05	66.46	67.97	9,717,247	+1.61(+2.42%)
Aug 26, 2015	65.12	66.64	63.74	66.36	13,015,769	+3.49(+5.55%)
Aug 25, 2015	67.30	67.40	62.61	62.87	15,428,801	-1.30(-2.03%)
Aug 24, 2015	60.23	66.71	56.32	64.17	22,316,784	-2.66(-3.98%)
Aug 21, 2015	68.06	69.11	66.61	66.83	16,780,060	-2.59(-3.73%)
Aug 20, 2015	69.05	69.96	68.35	69.42	12,858,934	-0.42(-0.60%)
Aug 19, 2015	69.66	70.37	69.16	69.84	6,270,965	-0.07(-0.09%)
Aug 18, 2015	69.71	70.15	69.48	69.91	6,738,051	+0.06(+0.08%)
Aug 17, 2015	69.47	69.88	69.00	69.85	3,654,658	+0.18(+0.26%)
Aug 14, 2015	69.33	69.84	68.95	69.67	4,113,461	+0.27(+0.39%)
Aug 13, 2015	68.93	69.87	68.89	69.40	6,382,984	+0.37(+0.53%)
Aug 12, 2015	68.41	69.31	67.96	69.04	8,155,560	+0.28(+0.41%)
Aug 11, 2015	69.18	69.61	68.62	68.75	6,909,807	-0.96(-1.37%)
Aug 10, 2015	70.19	70.46	69.21	69.71	6,597,244	+0.16(+0.23%)
Aug 07, 2015	69.05	69.64	68.72	69.55	6,919,013	+0.59(+0.86%)
Aug 06, 2015	70.57	70.68	68.93	68.96	8,286,209	-1.31(-1.87%)
Aug 05, 2015	71.28	71.39	70.22	70.27	7,442,905	-0.27(-0.39%)
Aug 04, 2015	70.79	71.30	70.32	70.54	7,423,180	-0.47(-0.66%)
Aug 03, 2015	70.84	71.27	70.30	71.01	6,200,091	+0.40(+0.57%)
Jul 31, 2015	71.65	71.71	70.59	70.61	9,097,563	-0.97(-1.36%)
Jul 30, 2015	71.12	71.94	70.52	71.58	6,942,812	+0.35(+0.49%)
Jul 29, 2015	70.24	71.63	69.98	71.24	14,667,890	+1.19(+1.70%)
Jul 28, 2015	69.63	70.46	69.21	70.05	10,727,418	+0.82(+1.19%)
Jul 27, 2015	69.62	70.02	68.96	69.22	10,983,385	-0.88(-1.26%)
Jul 24, 2015	71.96	72.09	69.73	70.10	22,616,134	+2.86(+4.25%)
Jul 23, 2015	67.67	67.71	66.73	67.25	11,380,428	-0.21(-0.31%)
Jul 22, 2015	67.42	67.62	67.12	67.45	6,725,414	-0.05(-0.07%)
Jul 21, 2015	68.27	68.30	67.25	67.50	11,650,618	-0.64(-0.94%)
Jul 20, 2015	66.81	68.42	66.76	68.14	10,880,687	+1.71(+2.57%)
Jul 17, 2015	65.98	66.50	65.87	66.43	6,708,794	+0.29(+0.44%)
Jul 16, 2015	66.01	66.16	65.58	66.14	6,948,348	+0.52(+0.79%)
Jul 15, 2015	65.73	65.87	65.31	65.62	4,808,027	-0.08(-0.11%)
Jul 14, 2015	65.58	65.89	65.11	65.70	6,012,949	+0.54(+0.83%)
Jul 13, 2015	64.71	65.23	64.67	65.16	7,290,047	+1.03(+1.61%)
Jul 10, 2015	63.71	64.24	63.65	64.12	5,452,513	+1.28(+2.04%)
Jul 09, 2015	63.40	63.67	62.81	62.84	5,161,774	+0.30(+0.48%)
Jul 08, 2015	62.80	63.09	62.47	62.54	6,373,644	-0.97(-1.53%)
Jul 07, 2015	63.83	63.92	62.35	63.51	6,936,227	-0.33(-0.51%)
Jul 06, 2015	63.31	63.84	63.13	63.84	5,623,725	-0.11(-0.18%)
Jul 02, 2015	63.87	63.96	63.96	63.96	5,391,522	+0.37(+0.57%)
Jul 01, 2015	63.67	64.01	63.29	63.59	6,680,211	+0.66(+1.04%)
Jun 30, 2015	63.11	63.24	62.57	62.93	7,266,513	+0.40(+0.64%)
Jun 29, 2015	63.72	64.19	62.50	62.53	10,356,176	-1.90(-2.95%)
Jun 26, 2015	64.39	64.86	64.11	64.43	7,496,263	+0.12(+0.19%)
Jun 25, 2015	65.02	65.02	64.21	64.31	5,020,304	-0.22(-0.35%)
Jun 24, 2015	64.77	65.04	64.44	64.54	4,983,231	-0.52(-0.81%)
Jun 23, 2015	64.76	65.22	64.75	65.06	4,148,896	+0.31(+0.48%)
Jun 22, 2015	64.97	65.08	64.57	64.75	5,880,978	+0.37(+0.58%)
Jun 19, 2015	64.92	64.98	64.18	64.38	9,313,595	-0.76(-1.17%)
Jun 18, 2015	64.57	65.45	64.56	65.14	8,105,615	+0.70(+1.09%)
Jun 17, 2015	64.77	65.05	64.21	64.43	8,342,074	-0.24(-0.38%)
Jun 16, 2015	64.15	64.83	64.00	64.68	6,335,022	+0.41(+0.64%)
Jun 15, 2015	64.41	64.66	63.89	64.26	6,396,749	-0.71(-1.10%)
Jun 12, 2015	65.07	65.36	64.69	64.98	5,229,063	-0.29(-0.45%)
Jun 11, 2015	65.32	65.62	65.06	65.27	5,589,693	+0.01(+0.01%)
Jun 10, 2015	63.94	65.30	63.83	65.26	7,263,539	+1.57(+2.47%)
Jun 09, 2015	63.42	63.81	63.29	63.68	4,737,111	+0.25(+0.40%)
Jun 08, 2015	63.91	64.00	63.37	63.43	5,190,014	-0.65(-1.01%)
Jun 05, 2015	64.00	64.39	63.76	64.08	4,708,700	+0.15(+0.23%)
Jun 04, 2015	64.32	64.80	63.75	63.93	6,892,354	-0.69(-1.07%)
Jun 03, 2015	64.91	65.14	64.56	64.62	5,235,140	-0.08(-0.13%)
Jun 02, 2015	64.41	65.10	63.74	64.71	4,756,680	-0.07(-0.10%)
Jun 01, 2015	64.79	65.09	64.13	64.77	6,732,071	+0.40(+0.63%)
May 29, 2015	64.98	65.23	64.21	64.37	7,125,522	-0.82(-1.27%)
May 28, 2015	65.12	65.40	64.48	65.19	4,155,894	+0.07(+0.10%)
May 27, 2015	64.53	65.36	64.26	65.13	7,538,127	+0.89(+1.39%)
May 26, 2015	64.96	65.14	64.02	64.24	6,644,919	-1.01(-1.55%)
May 22, 2015	64.95	65.25	65.25	65.25	4,813,958	+0.23(+0.36%)
May 21, 2015	65.18	65.48	64.93	65.01	6,917,948	-0.38(-0.59%)
May 20, 2015	65.84	65.90	65.12	65.40	5,196,222	-0.36(-0.54%)
May 19, 2015	65.74	66.13	65.60	65.75	4,642,391	+0.15(+0.23%)
May 18, 2015	65.36	65.83	64.79	65.60	5,927,063	+0.40(+0.62%)
May 15, 2015	65.70	66.25	64.96	65.20	7,598,081	-0.40(-0.61%)
May 14, 2015	64.63	65.63	64.53	65.60	6,925,558	+1.27(+1.97%)
May 13, 2015	64.43	64.56	63.91	64.34	5,473,989	+0.08(+0.12%)
May 12, 2015	64.13	64.55	63.61	64.26	7,950,333	-0.31(-0.48%)
May 11, 2015	64.84	65.19	64.65	64.57	11,755,861	-0.42(-0.65%)
May 08, 2015	62.81	65.64	62.69	64.99	19,623,274	+2.70(+4.34%)
May 07, 2015	61.35	62.48	61.32	62.29	7,118,964	+0.85(+1.39%)
May 06, 2015	61.89	62.36	61.03	61.44	7,571,985	-0.27(-0.44%)
May 05, 2015	61.53	62.11	61.37	61.71	8,657,573	+0.36(+0.58%)
May 04, 2015	61.79	61.88	61.25	61.35	7,937,752	-0.18(-0.29%)
May 01, 2015	61.02	62.37	60.95	61.53	10,841,246	-0.26(-0.42%)
Apr 30, 2015	62.85	63.15	61.21	61.79	12,588,712	-1.21(-1.92%)
Apr 29, 2015	62.55	64.05	62.48	63.00	10,486,049	+0.53(+0.85%)
Apr 28, 2015	62.97	63.15	62.13	62.47	6,729,144	-0.31(-0.49%)
Apr 27, 2015	63.98	64.19	62.62	62.78	7,612,674	-0.36(-0.56%)
Apr 24, 2015	63.74	63.79	62.97	63.13	6,648,254	-0.22(-0.35%)
Apr 23, 2015	63.81	63.82	63.17	63.36	7,687,805	-0.27(-0.43%)
Apr 22, 2015	61.58	65.47	61.55	63.63	22,351,008	+2.49(+4.07%)
Apr 21, 2015	60.84	61.59	60.80	61.14	10,282,174	+0.59(+0.97%)
Apr 20, 2015	60.81	61.01	60.42	60.55	6,358,550	+0.19(+0.31%)
Apr 17, 2015	60.91	61.28	60.20	60.36	11,984,996	-1.06(-1.72%)
Apr 16, 2015	61.31	61.76	61.14	61.42	4,405,117	-0.03(-0.05%)
Apr 15, 2015	61.37	61.66	61.09	61.45	5,715,359	+0.14(+0.23%)
Apr 14, 2015	61.30	61.69	60.70	61.31	6,008,858	-0.07(-0.12%)
Apr 13, 2015	61.95	62.50	61.29	61.38	5,407,979	-0.68(-1.10%)
Apr 10, 2015	62.39	62.39	61.68	62.07	4,947,551	-0.09(-0.15%)
Apr 09, 2015	62.28	62.52	61.52	62.16	5,780,891	-0.06(-0.09%)
Apr 08, 2015	61.65	62.53	61.56	62.22	7,057,562	+0.65(+1.06%)
Apr 07, 2015	61.17	61.93	61.10	61.56	7,119,448	+0.56(+0.92%)
Apr 06, 2015	60.56	61.41	60.26	61.00	8,926,141	-0.08(-0.14%)
Apr 02, 2015	60.80	61.08	61.08	61.08	5,433,023	+0.10(+0.17%)
Apr 01, 2015	61.23	61.30	60.31	60.98	8,157,868	-0.22(-0.35%)
Mar 31, 2015	61.25	61.94	61.18	61.20	7,910,024	-0.23(-0.38%)
Mar 30, 2015	61.77	62.05	61.28	61.43	12,010,744	+0.11(+0.18%)
Mar 27, 2015	61.30	61.57	60.95	61.32	6,970,158	-0.05(-0.08%)
Mar 26, 2015	61.05	62.03	60.83	61.36	10,140,337	-0.13(-0.21%)
Mar 25, 2015	62.78	63.09	61.50	61.50	13,952,601	-1.28(-2.04%)
Mar 24, 2015	62.78	63.33	62.53	62.78	6,984,754	+0.02(+0.03%)
Mar 23, 2015	63.65	63.82	62.75	62.76	8,687,108	-0.31(-0.49%)
Mar 20, 2015	62.92	63.34	62.48	63.07	16,430,566	+0.56(+0.90%)
Mar 19, 2015	62.52	62.86	61.51	62.51	16,461,935	-0.10(-0.16%)
Mar 18, 2015	61.77	62.68	60.58	62.61	216,585,536	+0.74(+1.20%)
Mar 17, 2015	62.70	62.77	61.78	61.86	15,273,000	-1.06(-1.68%)
Mar 16, 2015	62.42	63.15	62.36	62.92	10,527,216	+0.93(+1.51%)
Mar 13, 2015	62.88	62.88	61.86	61.99	13,449,864	-1.06(-1.69%)
Mar 12, 2015	62.31	63.15	62.29	63.05	10,186,805	+1.13(+1.82%)
Mar 11, 2015	62.13	62.54	61.55	61.92	12,938,807	-0.11(-0.17%)
Mar 10, 2015	63.07	63.12	62.03	62.03	11,889,472	-1.45(-2.29%)
Mar 09, 2015	63.27	63.67	62.94	63.48	9,516,864	+0.49(+0.77%)
Mar 06, 2015	63.95	64.20	62.98	63.00	12,388,844	-1.12(-1.75%)
Mar 05, 2015	64.32	64.35	64.03	64.12	7,207,786	+0.09(+0.14%)
Mar 04, 2015	64.36	64.39	63.68	64.03	8,545,770	-0.36(-0.56%)
Mar 03, 2015	65.17	65.17	64.14	64.39	9,412,569	-0.70(-1.07%)
Mar 02, 2015	64.72	65.09	64.19	65.09	12,448,465	+1.63(+2.57%)
Feb 27, 2015	63.96	64.13	63.46	63.46	8,513,896	-0.57(-0.89%)
Feb 26, 2015	63.90	64.20	63.62	64.03	14,383,784	+0.17(+0.27%)
Feb 25, 2015	63.45	64.14	63.45	63.86	7,313,979	+0.13(+0.20%)
Feb 24, 2015	64.04	64.04	63.42	63.73	9,671,623	-0.13(-0.20%)
Feb 23, 2015	63.84	63.93	63.21	63.86	7,111,999	+0.00(+0.00%)
Feb 20, 2015	62.93	63.85	62.46	63.85	9,656,855	+0.91(+1.45%)
Feb 19, 2015	63.17	63.17	62.68	62.94	6,043,774	-0.00(-0.01%)
Feb 18, 2015	63.35	63.39	62.72	62.95	6,861,150	-0.41(-0.65%)
Feb 17, 2015	63.50	63.62	63.12	63.35	7,280,430	+0.29(+0.46%)
Feb 13, 2015	63.79	63.06	63.06	63.06	36,238,680	-0.30(-0.47%)
Feb 12, 2015	62.59	63.36	62.46	63.36	12,440,628	+1.15(+1.85%)
Feb 11, 2015	61.98	62.29	61.81	62.21	9,400,098	+0.45(+0.73%)
Feb 10, 2015	62.28	62.54	61.55	61.76	10,053,577	-0.21(-0.34%)
Feb 09, 2015	62.43	62.65	61.93	61.98	8,389,029	-0.46(-0.73%)
Feb 06, 2015	63.45	63.61	62.11	62.43	12,037,885	-1.02(-1.61%)
Feb 05, 2015	62.39	63.46	62.08	63.46	17,734,466	+1.61(+2.61%)
Feb 04, 2015	60.61	62.27	60.49	61.84	23,739,832	+1.19(+1.96%)
Feb 03, 2015	59.93	60.81	59.47	60.65	16,141,683	+1.04(+1.74%)
Feb 02, 2015	59.84	59.84	58.30	59.61	14,634,239	+0.10(+0.17%)
Jan 30, 2015	60.80	61.17	59.51	59.51	23,719,928	+1.61(+2.79%)
Jan 29, 2015	57.79	58.09	57.24	57.90	16,695,541	+0.38(+0.67%)
Jan 28, 2015	58.96	59.07	57.50	57.52	12,234,540	-1.08(-1.84%)
Jan 27, 2015	59.25	59.25	58.40	58.60	11,806,771	-1.29(-2.16%)
Jan 26, 2015	59.99	60.07	59.25	59.89	9,157,973	-0.41(-0.68%)
Jan 23, 2015	60.36	60.85	60.28	60.30	6,603,227	+0.16(+0.27%)
Jan 22, 2015	59.64	60.47	59.15	60.14	12,384,710	+0.07(+0.12%)
Jan 21, 2015	59.81	60.62	59.42	60.07	10,476,626	+0.10(+0.17%)
Jan 20, 2015	59.82	60.63	59.36	59.96	15,990,969	+0.44(+0.74%)
Jan 16, 2015	58.81	59.56	58.72	59.52	11,925,703	+0.42(+0.72%)
Jan 15, 2015	59.93	60.11	58.92	59.10	11,328,888	-0.57(-0.95%)
Jan 14, 2015	59.92	60.38	59.33	59.67	13,090,820	-1.22(-2.00%)
Jan 13, 2015	61.17	62.06	60.49	60.88	11,009,446	+0.18(+0.29%)
Jan 12, 2015	60.94	61.17	60.50	60.71	6,878,693	-0.12(-0.20%)
Jan 09, 2015	61.54	61.75	60.65	60.83	11,268,615	-0.92(-1.48%)
Jan 08, 2015	61.45	61.90	61.32	61.74	11,182,792	+0.82(+1.34%)
Jan 07, 2015	60.34	60.97	60.11	60.92	10,008,616	+0.81(+1.34%)
Jan 06, 2015	60.65	60.88	59.50	60.12	11,853,904	-0.39(-0.64%)
Jan 05, 2015	61.52	61.52	60.44	60.51	13,653,519	-1.37(-2.21%)
Jan 02, 2015	61.49	62.28	61.28	61.87	8,988,418	+0.66(+1.08%)
Dec 31, 2014	61.98	61.22	61.22	61.22	25,291,544	-0.55(-0.89%)
Dec 30, 2014	61.89	61.96	61.42	61.76	5,119,923	-0.21(-0.33%)
Dec 29, 2014	62.21	62.50	61.88	61.97	5,634,577	-0.28(-0.45%)
Dec 26, 2014	62.48	62.88	62.25	62.25	5,106,512	-0.24(-0.38%)
Dec 24, 2014	61.98	62.48	62.48	62.48	22,430,354	+0.55(+0.89%)
Dec 23, 2014	61.87	62.20	61.65	61.93	5,929,999	+0.25(+0.40%)
Dec 22, 2014	61.27	61.71	61.18	61.68	6,104,073	+0.59(+0.97%)
Dec 19, 2014	61.49	61.77	61.02	61.09	16,665,516	-0.58(-0.94%)
Dec 18, 2014	61.13	61.74	60.97	61.67	11,023,936	+1.19(+1.96%)
Dec 17, 2014	59.33	60.60	59.23	60.49	10,403,807	+1.32(+2.24%)
Dec 16, 2014	59.05	60.34	58.92	59.16	12,902,555	-0.77(-1.28%)
Dec 15, 2014	60.27	60.43	59.09	59.93	13,739,539	-0.02(-0.03%)
Dec 12, 2014	60.83	61.74	59.95	59.95	16,424,598	-1.48(-2.41%)
Dec 11, 2014	61.39	62.00	61.29	61.43	14,331,385	+0.33(+0.53%)
Dec 10, 2014	61.58	61.83	60.94	61.10	9,155,862	-0.56(-0.92%)
Dec 09, 2014	60.59	61.81	60.59	61.67	11,165,051	+0.24(+0.40%)
Dec 08, 2014	61.52	62.02	61.29	61.43	13,215,975	-0.06(-0.09%)
Dec 05, 2014	61.08	61.52	60.98	61.48	8,392,811	+0.52(+0.85%)
Dec 04, 2014	61.19	61.23	60.71	60.97	7,883,630	-0.11(-0.18%)
Dec 03, 2014	60.62	61.14	60.40	61.08	10,046,518	+0.37(+0.61%)
Dec 02, 2014	60.51	60.76	60.29	60.70	9,139,611	+0.43(+0.72%)
Dec 01, 2014	59.83	60.85	59.83	60.27	11,699,125	-0.01(-0.02%)
Nov 28, 2014	60.37	60.59	60.21	60.28	5,553,950	+0.22(+0.36%)
Nov 26, 2014	60.11	60.06	60.06	60.06	34,168,084	+0.00(+0.00%)
Nov 25, 2014	59.62	60.24	59.49	60.06	13,875,321	+0.62(+1.04%)
Nov 24, 2014	59.53	59.59	59.21	59.45	9,751,760	+0.09(+0.16%)
Nov 21, 2014	59.57	59.90	59.03	59.35	12,728,459	+0.60(+1.01%)
Nov 20, 2014	57.79	58.81	57.79	58.76	7,173,854	+0.42(+0.72%)
Nov 19, 2014	58.42	58.56	57.71	58.33	7,111,542	+0.03(+0.05%)
Nov 18, 2014	58.32	58.77	58.15	58.30	8,188,771	-0.02(-0.03%)
Nov 17, 2014	58.04	58.70	57.94	58.32	10,576,006	+0.22(+0.39%)
Nov 14, 2014	58.63	58.64	58.07	58.10	9,136,802	-0.49(-0.83%)
Nov 13, 2014	58.93	58.93	58.27	58.58	13,356,388	-0.24(-0.41%)
Nov 12, 2014	58.10	58.87	57.98	58.82	11,666,676	+0.63(+1.08%)
Nov 11, 2014	58.06	58.23	57.83	58.19	9,084,793	-0.11(-0.19%)
Nov 10, 2014	58.72	58.81	57.91	58.30	14,103,190	-0.52(-0.88%)
Nov 07, 2014	58.28	58.82	58.03	58.82	10,200,578	+0.55(+0.94%)
Nov 06, 2014	58.14	58.46	57.68	58.28	14,174,656	+0.13(+0.22%)
Nov 05, 2014	56.89	58.80	56.86	58.15	23,526,206	+1.53(+2.70%)
Nov 04, 2014	55.84	56.63	55.72	56.62	17,857,334	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.