Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	278.49	279.80	277.12	279.08	5,848,388	+0.06(+0.02%)
Mar 27, 2024	280.25	281.25	276.98	279.02	5,190,548	-1.58(-0.56%)
Mar 26, 2024	284.13	284.13	278.41	280.60	8,751,776	-0.61(-0.22%)
Mar 25, 2024	283.01	283.50	280.04	281.21	8,545,838	-2.05(-0.72%)
Mar 22, 2024	290.00	290.49	282.89	283.26	8,744,186	-7.11(-2.45%)
Mar 21, 2024	289.97	290.96	287.90	290.37	5,062,783	+1.09(+0.38%)
Mar 20, 2024	287.64	289.87	286.72	289.28	6,104,766	+1.93(+0.67%)
Mar 19, 2024	286.66	288.06	285.25	287.35	6,595,005	+2.30(+0.81%)
Mar 18, 2024	283.87	286.23	283.25	285.05	4,094,899	+2.01(+0.71%)
Mar 15, 2024	283.55	285.63	282.64	283.04	9,845,183	-3.37(-1.18%)
Mar 14, 2024	288.96	289.04	284.55	286.41	5,484,305	+1.27(+0.45%)
Mar 13, 2024	284.66	286.10	283.82	285.14	5,783,832	+1.22(+0.43%)
Mar 12, 2024	281.31	284.48	280.29	283.92	8,022,768	+3.36(+1.20%)
Mar 11, 2024	279.45	280.77	277.99	280.56	4,614,037	+0.52(+0.19%)
Mar 08, 2024	279.00	281.67	278.83	280.04	3,929,053	+1.78(+0.64%)
Mar 07, 2024	280.88	281.17	276.16	278.26	5,667,781	-2.17(-0.77%)
Mar 06, 2024	280.00	282.00	279.31	280.43	4,543,823	+1.05(+0.38%)
Mar 05, 2024	280.27	280.99	277.68	279.38	6,227,965	-1.15(-0.41%)
Mar 04, 2024	282.81	283.00	278.13	280.53	5,919,885	-2.63(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.