Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.09	12.59	11.89	12.42	44,977,488	+0.25(+2.03%)
Oct 30, 2008	11.35	12.60	11.35	12.17	83,454,864	+0.80(+7.02%)
Oct 29, 2008	11.31	12.01	11.11	11.38	62,390,316	+0.16(+1.44%)
Oct 28, 2008	10.75	11.58	10.56	11.21	65,098,928	+0.76(+7.26%)
Oct 27, 2008	10.55	11.04	10.42	10.46	46,680,348	-0.31(-2.90%)
Oct 24, 2008	9.829	10.88	9.816	10.77	45,452,288	-0.08(-0.70%)
Oct 23, 2008	10.94	11.12	10.26	10.84	53,439,700	-0.04(-0.39%)
Oct 22, 2008	11.21	11.67	10.77	10.89	44,833,804	-0.49(-4.32%)
Oct 21, 2008	11.52	11.91	11.29	11.38	32,301,628	-0.29(-2.52%)
Oct 20, 2008	11.96	12.08	11.47	11.67	40,066,528	-0.05(-0.40%)
Oct 17, 2008	11.56	12.36	11.56	11.72	39,111,192	-0.19(-1.60%)
Oct 16, 2008	11.25	11.97	10.78	11.91	62,455,180	+0.74(+6.67%)
Oct 15, 2008	12.46	12.57	10.89	11.16	85,440,280	-1.76(-13.64%)
Oct 14, 2008	13.91	13.94	12.40	12.93	59,201,640	-0.28(-2.14%)
Oct 13, 2008	12.34	13.24	12.03	13.21	55,069,712	+1.54(+13.21%)
Oct 10, 2008	10.55	12.11	10.55	11.67	83,720,192	+0.48(+4.31%)
Oct 09, 2008	12.07	12.55	11.09	11.19	47,391,160	-0.62(-5.28%)
Oct 08, 2008	11.00	12.21	10.72	11.81	83,789,160	+0.33(+2.89%)
Oct 07, 2008	12.57	12.67	11.36	11.48	84,493,360	-0.95(-7.64%)
Oct 06, 2008	11.99	12.57	11.28	12.43	97,323,280	-0.33(-2.57%)
Oct 03, 2008	13.26	13.50	12.64	12.76	67,373,176	-0.17(-1.30%)
Oct 02, 2008	13.80	13.80	12.86	12.92	39,231,412	-0.83(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.