Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.39	47.52	47.15	47.15	4,465,515	-0.12(-0.26%)
Nov 27, 2013	47.16	47.46	47.05	47.27	6,408,045	+0.11(+0.23%)
Nov 26, 2013	46.96	47.18	46.72	47.16	12,108,869	+0.37(+0.79%)
Nov 25, 2013	46.93	46.96	46.65	46.79	7,273,939	-0.04(-0.09%)
Nov 22, 2013	46.74	46.89	46.31	46.84	8,794,820	+0.12(+0.25%)
Nov 21, 2013	46.18	46.81	45.75	46.72	13,784,194	+0.81(+1.76%)
Nov 20, 2013	45.83	46.39	45.80	45.91	11,001,611	+0.17(+0.37%)
Nov 19, 2013	46.43	46.44	45.61	45.74	15,593,831	-0.58(-1.26%)
Nov 18, 2013	46.81	46.97	46.18	46.32	17,670,242	-0.49(-1.04%)
Nov 15, 2013	46.29	46.93	46.28	46.81	13,369,083	+0.43(+0.92%)
Nov 14, 2013	46.33	46.40	46.06	46.38	11,768,676	+0.53(+1.15%)
Nov 12, 2013	45.98	46.06	45.52	45.85	9,747,496	-0.23(-0.50%)
Nov 11, 2013	45.94	46.18	45.84	46.08	9,064,747	+0.23(+0.49%)
Nov 08, 2013	45.27	45.89	45.27	45.86	12,391,559	+0.51(+1.12%)
Nov 07, 2013	46.24	46.33	45.35	45.35	11,710,419	-0.68(-1.47%)
Nov 06, 2013	45.96	46.29	45.65	46.02	9,598,573	+0.38(+0.84%)
Nov 05, 2013	45.18	45.78	45.09	45.64	11,936,850	+0.22(+0.48%)
Nov 04, 2013	46.18	46.25	45.37	45.42	11,981,451	-0.63(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.