Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.09	27.36	27.09	27.36	205	-0.87(-3.09%)
Feb 27, 2020	28.23	28.23	28.23	28.23	11	-1.05(-3.58%)
Feb 26, 2020	29.52	29.52	29.28	29.28	924	-0.23(-0.77%)
Feb 25, 2020	29.51	29.51	29.51	29.51	0	-0.88(-2.91%)
Feb 24, 2020	30.39	30.39	30.39	30.39	0	-0.65(-2.09%)
Feb 21, 2020	31.04	31.04	31.04	31.04	102	-0.12(-0.39%)
Feb 20, 2020	31.15	31.16	31.15	31.16	498	+0.00(+0.01%)
Feb 19, 2020	31.16	31.16	31.16	31.16	0	+0.02(+0.07%)
Feb 18, 2020	31.14	31.14	31.14	31.14	0	-0.02(-0.05%)
Feb 14, 2020	31.15	31.15	31.15	31.15	102	+0.09(+0.28%)
Feb 13, 2020	31.07	31.07	31.07	31.07	0	+0.05(+0.17%)
Feb 12, 2020	31.01	31.01	31.01	31.01	0	+0.06(+0.19%)
Feb 11, 2020	30.95	30.95	30.95	30.95	1	+0.13(+0.41%)
Feb 10, 2020	30.83	30.83	30.83	30.83	0	+0.13(+0.42%)
Feb 07, 2020	30.70	30.70	30.70	30.70	0	-0.10(-0.34%)
Feb 06, 2020	30.80	30.80	30.80	30.80	3	+0.06(+0.20%)
Feb 05, 2020	30.74	30.74	30.74	30.74	0	+0.32(+1.06%)
Feb 04, 2020	30.42	30.42	30.42	30.42	0	+0.17(+0.55%)
Feb 03, 2020	30.25	30.25	30.25	30.25	2	+0.17(+0.57%)
Jan 31, 2020	30.08	30.08	30.08	30.08	102	-0.39(-1.29%)
Jan 30, 2020	30.21	30.47	30.21	30.47	9,539	+0.11(+0.37%)
Jan 29, 2020	30.36	30.36	30.36	30.36	1	-0.10(-0.33%)
Jan 28, 2020	30.46	30.46	30.46	30.46	0	+0.19(+0.62%)
Jan 27, 2020	30.27	30.27	30.27	30.27	0	-0.21(-0.68%)
Jan 24, 2020	30.48	30.48	30.48	30.48	0	-0.19(-0.63%)
Jan 23, 2020	30.67	30.67	30.67	30.67	0	+0.08(+0.26%)
Jan 22, 2020	30.59	30.59	30.59	30.59	0	+0.06(+0.21%)
Jan 21, 2020	30.53	30.53	30.53	30.53	20	+0.02(+0.06%)
Jan 17, 2020	30.51	30.51	30.51	30.51	102	+0.09(+0.30%)
Jan 16, 2020	30.42	30.42	30.42	30.42	0	+0.19(+0.64%)
Jan 15, 2020	30.22	30.22	30.22	30.22	0	+0.18(+0.61%)
Jan 14, 2020	30.04	30.04	30.04	30.04	0	+0.05(+0.15%)
Jan 13, 2020	29.99	29.99	29.99	29.99	33	+0.12(+0.41%)
Jan 10, 2020	29.91	29.91	29.87	29.87	307	-0.01(-0.04%)
Jan 09, 2020	29.88	29.88	29.88	29.88	0	+0.12(+0.39%)
Jan 08, 2020	28.25	29.77	28.25	29.77	102	+0.04(+0.12%)
Jan 07, 2020	29.73	29.73	29.73	29.73	10	-0.10(-0.33%)
Jan 06, 2020	29.83	29.83	29.83	29.83	0	+0.02(+0.05%)
Jan 03, 2020	29.81	29.81	29.81	29.81	102	-0.03(-0.09%)
Jan 02, 2020	29.84	29.84	29.84	29.84	0	-0.10(-0.32%)
Dec 31, 2019	29.94	29.94	29.94	29.94	205	+0.13(+0.44%)
Dec 30, 2019	29.81	29.81	29.81	29.81	0	-0.06(-0.21%)
Dec 27, 2019	29.87	29.87	29.87	29.87	102	+0.05(+0.16%)
Dec 26, 2019	29.80	29.82	29.80	29.82	10,462	+0.03(+0.10%)
Dec 24, 2019	29.79	29.79	29.79	29.79	102	+0.04(+0.12%)
Dec 23, 2019	29.76	29.76	29.76	29.76	9	-0.10(-0.33%)
Dec 20, 2019	29.85	29.85	29.85	29.85	0	+0.21(+0.72%)
Dec 19, 2019	30.06	30.06	29.64	29.64	3,703	+0.07(+0.25%)
Dec 18, 2019	29.54	29.57	29.54	29.57	107	+0.00(+0.01%)
Dec 17, 2019	29.56	29.56	29.56	29.56	0	+0.00(+0.01%)
Dec 16, 2019	29.56	29.56	29.56	29.56	0	+0.14(+0.47%)
Dec 13, 2019	29.42	29.42	29.42	29.42	104	+0.03(+0.10%)
Dec 12, 2019	29.39	29.39	29.39	29.39	0	+0.14(+0.47%)
Dec 11, 2019	29.26	29.26	29.25	29.25	137	+0.06(+0.20%)
Dec 10, 2019	29.19	29.19	29.19	29.19	0	-0.03(-0.11%)
Dec 09, 2019	29.23	29.23	29.23	29.23	413	-0.06(-0.21%)
Dec 06, 2019	29.32	29.32	29.29	29.29	104	+0.12(+0.41%)
Dec 05, 2019	29.17	29.17	29.17	29.17	0	+0.04(+0.14%)
Dec 04, 2019	29.13	29.13	29.13	29.13	0	+0.16(+0.56%)
Dec 03, 2019	28.96	28.96	28.96	28.96	0	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.