Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.61	28.61	28.61	28.61	0	-0.05(-0.16%)
Oct 30, 2019	28.66	28.66	28.66	28.66	0	+0.09(+0.32%)
Oct 29, 2019	28.57	28.57	28.57	28.57	0	+0.12(+0.42%)
Oct 28, 2019	28.45	28.45	28.45	28.45	0	-0.05(-0.17%)
Oct 25, 2019	28.50	28.50	28.50	28.50	0	-0.06(-0.20%)
Oct 24, 2019	28.55	28.55	28.55	28.55	0	+0.06(+0.20%)
Oct 23, 2019	28.50	28.50	28.50	28.50	0	+0.04(+0.16%)
Oct 22, 2019	28.45	28.45	28.45	28.45	0	-0.04(-0.16%)
Oct 21, 2019	28.50	28.50	28.50	28.50	0	+0.02(+0.08%)
Oct 18, 2019	28.43	28.47	28.43	28.47	104	+0.04(+0.15%)
Oct 17, 2019	28.43	28.43	28.43	28.43	0	+0.13(+0.46%)
Oct 16, 2019	28.30	28.30	28.30	28.30	0	-0.00(-0.00%)
Oct 15, 2019	28.30	28.30	28.30	28.30	0	+0.13(+0.47%)
Oct 14, 2019	28.17	28.17	28.17	28.17	10	-0.10(-0.37%)
Oct 11, 2019	28.27	28.27	28.27	28.27	104	+0.15(+0.54%)
Oct 10, 2019	28.10	28.12	28.10	28.12	238	+0.11(+0.41%)
Oct 09, 2019	28.06	28.06	28.01	28.01	417	+0.15(+0.54%)
Oct 08, 2019	27.89	27.89	27.86	27.86	104	-0.38(-1.35%)
Oct 07, 2019	28.35	28.35	28.24	28.24	522	-0.07(-0.24%)
Oct 04, 2019	28.30	28.30	28.30	28.30	0	+0.38(+1.35%)
Oct 03, 2019	27.93	27.93	27.93	27.93	105	+0.12(+0.43%)
Oct 02, 2019	27.81	27.81	27.81	27.81	1	-0.45(-1.58%)
Oct 01, 2019	28.25	28.25	28.25	28.25	0	-0.29(-1.01%)
Sep 30, 2019	28.54	28.54	28.54	28.54	0	+0.13(+0.46%)
Sep 27, 2019	28.47	28.47	28.41	28.41	208	-0.13(-0.45%)
Sep 26, 2019	28.54	28.54	28.54	28.54	2	-0.02(-0.06%)
Sep 25, 2019	28.56	28.56	28.56	28.56	0	+0.06(+0.21%)
Sep 24, 2019	28.50	28.50	28.50	28.50	0	-0.05(-0.18%)
Sep 23, 2019	28.55	28.55	28.55	28.55	79	-0.01(-0.03%)
Sep 20, 2019	28.56	28.56	28.56	28.56	104	-0.01(-0.02%)
Sep 19, 2019	28.63	28.63	28.57	28.57	4,179	+0.01(+0.03%)
Sep 18, 2019	28.56	28.56	28.56	28.56	0	+0.03(+0.12%)
Sep 17, 2019	28.52	28.52	28.52	28.52	78	+0.18(+0.64%)
Sep 16, 2019	28.43	28.43	28.34	28.34	9,404	-0.06(-0.20%)
Sep 13, 2019	28.40	28.40	28.40	28.40	104	-0.07(-0.25%)
Sep 12, 2019	28.47	28.47	28.47	28.47	0	+0.08(+0.30%)
Sep 11, 2019	28.38	28.38	28.38	28.38	10	+0.20(+0.69%)
Sep 10, 2019	28.06	28.19	28.06	28.19	522	-0.06(-0.22%)
Sep 09, 2019	28.21	28.25	28.21	28.25	106	-0.06(-0.21%)
Sep 06, 2019	28.31	28.31	28.31	28.31	0	+0.03(+0.09%)
Sep 05, 2019	28.23	28.33	28.23	28.28	1,875	+0.10(+0.36%)
Sep 04, 2019	28.18	28.18	28.18	28.18	0	+0.22(+0.79%)
Sep 03, 2019	27.96	27.96	27.96	27.96	0	-0.03(-0.09%)
Aug 30, 2019	27.95	27.98	27.95	27.98	417	+0.05(+0.18%)
Aug 29, 2019	27.93	27.93	27.93	27.93	0	+0.23(+0.82%)
Aug 28, 2019	27.71	27.71	27.71	27.71	0	+0.15(+0.55%)
Aug 27, 2019	27.55	27.55	27.55	27.55	0	-0.03(-0.11%)
Aug 26, 2019	27.50	27.59	27.49	27.59	299	+0.31(+1.14%)
Aug 23, 2019	27.57	27.57	27.27	27.27	104	-0.64(-2.30%)
Aug 22, 2019	27.91	27.91	27.91	27.91	26	+0.05(+0.17%)
Aug 21, 2019	27.87	27.87	27.87	27.87	29	+0.18(+0.65%)
Aug 20, 2019	27.69	27.69	27.69	27.69	0	-0.21(-0.76%)
Aug 19, 2019	27.92	27.92	27.90	27.90	104	+0.22(+0.79%)
Aug 16, 2019	28.30	28.30	27.56	27.68	417	+0.33(+1.20%)
Aug 15, 2019	27.25	27.35	27.25	27.35	731	+0.16(+0.60%)
Aug 14, 2019	27.19	27.19	27.19	27.19	90	-0.58(-2.10%)
Aug 13, 2019	27.77	27.77	27.77	27.77	26	+0.31(+1.12%)
Aug 12, 2019	27.47	27.47	27.47	27.47	522	-0.34(-1.21%)
Aug 09, 2019	27.80	27.80	27.80	27.80	0	-0.05(-0.18%)
Aug 08, 2019	27.85	27.85	27.85	27.85	26	+0.36(+1.32%)
Aug 07, 2019	27.49	27.49	27.49	27.49	0	+0.11(+0.42%)
Aug 06, 2019	27.38	27.38	27.38	27.38	174	+0.27(+1.00%)
Aug 05, 2019	27.47	27.47	27.11	27.11	2,450	-0.58(-2.10%)
Aug 02, 2019	27.69	27.69	27.69	27.69	0	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.