Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2018		24.45	24.45	24.45	0	+0.14(+0.57%)
Feb 15, 2018		24.31	24.31	24.31	0	+0.30(+1.24%)
Feb 13, 2018		24.01	24.01	24.01	5	+0.82(+3.55%)
Feb 09, 2018		23.19	23.19	23.19	0	-2.19(-8.65%)
Jan 25, 2018		25.38	25.38	25.38	0	-0.01(-0.04%)
Jan 24, 2018	25.39	25.39	25.39	25.39	8,031	+0.79(+3.23%)
Jan 10, 2018		24.60	24.60	24.60	0	+0.10(+0.42%)
Jan 03, 2018		24.50	24.50	24.50	0	+0.04(+0.15%)
Dec 29, 2017		24.46	24.46	24.46	1	-0.07(-0.27%)
Dec 18, 2017		24.52	24.52	24.52	0	+0.07(+0.27%)
Dec 15, 2017	24.36	24.51	24.36	24.46	2,259	+0.16(+0.65%)
Dec 14, 2017	24.35	24.35	24.30	24.30	6,646	-0.08(-0.34%)
Dec 13, 2017	24.39	24.39	24.39	24.39	753	-0.03(-0.11%)
Dec 12, 2017	24.39	24.41	24.39	24.41	2,387	+0.05(+0.19%)
Dec 11, 2017	24.37	24.37	24.37	24.37	3,377	+0.08(+0.34%)
Dec 08, 2017	24.28	24.28	24.28	24.28	215	+0.06(+0.23%)
Dec 07, 2017	24.21	24.59	24.05	24.23	1,183	+0.13(+0.54%)
Dec 06, 2017	24.17	24.17	24.16	24.10	11,621	-0.23(-0.95%)
Dec 05, 2017	24.31	24.35	24.30	24.33	1,053	-0.13(-0.53%)
Dec 04, 2017	24.46	24.46	24.46	24.46	1,506	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.