Nationwide Risk-Based U.S. Equity ETF (NY: RBUS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2018 | 24.72 | 24.72 | 24.72 | 0 | -0.08(-0.34%) | |
| Jun 13, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.31(+1.26%) | |
| Jun 08, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.44(+1.82%) | |
| May 15, 2018 | 24.06 | 24.06 | 24.06 | 0 | +0.14(+0.59%) | |
| May 08, 2018 | 23.92 | 23.92 | 23.92 | 0 | -0.46(-1.88%) | |
| Apr 30, 2018 | 24.37 | 24.37 | 24.37 | 0 | -0.07(-0.31%) | |
| Apr 19, 2018 | 24.45 | 24.45 | 24.45 | 0 | -0.01(-0.04%) | |
| Apr 17, 2018 | 24.46 | 24.46 | 24.46 | 0 | +0.69(+2.91%) | |
| Apr 03, 2018 | 23.77 | 23.77 | 23.77 | 0 | +0.03(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.