Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.57	40.57	40.57	40.57	0	-0.03(-0.07%)
Jan 30, 2019	40.60	40.60	40.60	40.60	28	+0.05(+0.12%)
Jan 29, 2019	40.55	40.55	40.55	40.55	0	-0.03(-0.06%)
Jan 28, 2019	40.58	40.58	40.58	40.58	0	+0.01(+0.01%)
Jan 25, 2019	40.57	40.57	40.57	40.57	100	+0.02(+0.05%)
Jan 22, 2019		40.55	40.55	40.55	0	-0.35(-0.86%)
Jan 18, 2019	40.90	40.90	40.90	40.90	0	+0.00(+0.00%)
Jan 17, 2019	40.90	40.90	40.90	40.90	2	+0.00(+0.00%)
Jan 16, 2019	40.90	40.90	40.90	40.90	2	+0.00(+0.00%)
Jan 15, 2019	41.80	41.80	40.90	40.90	165	-3.10(-7.05%)
Jan 11, 2019		44.00	44.00	44.00	0	+3.24(+7.95%)
Jan 09, 2019		40.76	40.76	40.76	0	+0.00(+0.00%)
Jan 07, 2019		40.76	40.76	40.76	0	-0.02(-0.05%)
Jan 04, 2019	40.78	40.78	40.78	40.78	0	+0.19(+0.47%)
Jan 03, 2019	40.59	40.59	40.59	40.59	0	-0.28(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.