Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	40.83	40.85	40.83	40.85	292	+0.28(+0.69%)
Dec 30, 2010	40.69	40.69	40.57	40.57	1,300	+0.04(+0.10%)
Dec 29, 2010	40.53	40.53	40.53	40.53	100	+0.09(+0.22%)
Dec 23, 2010	40.17	40.44	40.44	40.44	300	+0.43(+1.07%)
Dec 15, 2010	40.12	40.01	40.01	40.01	8,200	-0.53(-1.31%)
Dec 14, 2010	40.51	40.57	40.30	40.54	6,439	+0.14(+0.35%)
Dec 13, 2010	40.40	40.40	40.40	40.40	0	+0.00(+0.00%)
Dec 10, 2010	40.40	40.40	40.40	40.40	100	+0.22(+0.55%)
Dec 09, 2010	40.17	40.18	40.16	40.18	1,100	+0.01(+0.02%)
Dec 08, 2010	40.35	40.35	40.13	40.17	6,000	-0.52(-1.29%)
Dec 07, 2010	40.65	40.70	40.65	40.70	3,800	+0.04(+0.09%)
Dec 06, 2010	40.66	40.66	40.66	40.66	759	+0.14(+0.35%)
Dec 03, 2010	40.43	40.54	40.43	40.52	1,900	+0.08(+0.20%)
Dec 02, 2010	40.44	40.44	40.44	40.44	250	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.