Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	34.23	34.23	34.23	34.23	200	+0.30(+0.88%)
Mar 30, 2009	33.93	33.93	33.93	33.93	100	+0.63(+1.89%)
Mar 25, 2009	33.30	33.30	33.30	33.30	500	-0.94(-2.75%)
Mar 23, 2009	34.24	34.24	34.24	34.24	0	+0.00(+0.00%)
Mar 20, 2009	34.24	34.24	34.24	34.24	200	+0.68(+2.03%)
Mar 13, 2009	33.56	33.56	33.56	33.56	0	+0.00(+0.00%)
Mar 12, 2009	33.56	33.56	33.56	33.56	200	+0.83(+2.54%)
Mar 04, 2009	32.73	32.73	32.73	32.73	0	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.