Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		41.10	41.10	41.10	0	-0.40(-0.96%)
Apr 27, 2018	41.50	41.50	41.50	41.50	100	-1.97(-4.53%)
Apr 26, 2018	43.47	43.47	43.47	43.47	214	+2.84(+6.99%)
Apr 25, 2018	41.53	41.53	40.63	40.63	1,225	-1.37(-3.26%)
Apr 24, 2018	42.05	42.05	42.00	42.00	402	+0.38(+0.91%)
Apr 23, 2018	42.41	43.95	41.62	41.62	2,506	-0.49(-1.16%)
Apr 20, 2018	43.75	44.50	42.11	42.11	3,152	-0.92(-2.14%)
Apr 19, 2018	43.00	43.07	42.83	43.03	927	+0.53(+1.25%)
Apr 18, 2018	41.44	43.48	41.44	42.50	1,452	-0.03(-0.07%)
Apr 17, 2018	41.30	43.03	41.19	42.53	2,373	-0.20(-0.47%)
Apr 16, 2018	43.60	43.89	42.73	42.73	800	-1.75(-3.92%)
Apr 13, 2018	44.48	44.48	44.48	44.48	125	+1.23(+2.84%)
Apr 12, 2018	44.88	44.88	42.42	43.25	2,643	+0.45(+1.04%)
Apr 11, 2018	42.55	42.80	42.55	42.80	564	+1.34(+3.23%)
Apr 10, 2018	41.43	42.66	41.43	41.46	2,284	-0.97(-2.29%)
Apr 09, 2018	42.11	42.43	41.43	42.43	1,800	+0.43(+1.02%)
Apr 06, 2018	42.00	42.00	42.00	42.00	112	+0.00(+0.00%)
Apr 05, 2018	42.00	42.00	42.00	42.00	100	+0.50(+1.20%)
Apr 04, 2018	41.50	41.50	41.50	41.50	100	-3.80(-8.39%)
Apr 03, 2018	44.53	45.30	43.59	45.30	772	+3.06(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.