Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.86	38.86	38.86	38.86	125	+0.25(+0.66%)
May 29, 2008	38.65	38.65	38.60	38.61	1,205	+0.19(+0.48%)
May 28, 2008	38.52	38.52	38.42	38.42	2,630	+0.11(+0.29%)
May 27, 2008	38.31	38.31	38.31	38.31	800	-0.18(-0.47%)
May 26, 2008	38.55	38.55	38.49	38.49	0	+0.00(+0.00%)
May 23, 2008	38.55	38.55	38.49	38.49	4,493	+0.11(+0.29%)
May 22, 2008	38.26	38.38	38.18	38.38	610	+0.06(+0.16%)
May 21, 2008	38.37	38.37	38.28	38.32	1,200	-0.18(-0.47%)
May 20, 2008	38.61	38.61	38.50	38.50	860	-0.38(-0.98%)
May 19, 2008	38.88	38.88	38.88	38.88	0	+0.00(+0.00%)
May 16, 2008	38.85	38.89	38.85	38.88	1,350	+0.28(+0.73%)
May 15, 2008	38.54	38.66	38.54	38.60	3,990	-0.09(-0.24%)
May 14, 2008	38.64	38.70	38.64	38.69	2,396	-0.18(-0.45%)
May 13, 2008	38.91	38.92	38.87	38.87	560	-0.12(-0.31%)
May 12, 2008	39.04	39.04	38.99	38.99	850	-0.45(-1.14%)
May 09, 2008	39.51	39.52	39.44	39.44	100	+0.16(+0.41%)
May 08, 2008	39.23	39.28	39.21	39.28	655	-0.18(-0.46%)
May 07, 2008	39.59	39.59	39.43	39.46	2,720	-0.58(-1.44%)
May 06, 2008	40.02	40.04	40.02	40.04	2,570	-0.36(-0.90%)
May 05, 2008	40.40	40.40	40.40	40.40	2,000	+0.18(+0.45%)
May 02, 2008	40.22	40.22	40.22	40.22	100	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.