Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.47	37.47	37.22	37.31	335	+0.21(+0.57%)
May 27, 2009	37.10	37.10	37.10	37.10	300	+0.01(+0.03%)
May 26, 2009	37.18	37.18	36.98	37.09	620	-0.11(-0.30%)
May 22, 2009	37.51	37.20	37.20	37.20	0	+0.01(+0.03%)
May 21, 2009	36.41	37.25	36.41	37.19	1,426	+1.78(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.